NASDAQ:TWOU
2U Stock Price (Quote)
$0.240
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Friday, 26th Apr 2024 TWOU stock ended at $0.240. During the day the stock fluctuated 9.60% from a day low at $0.231 to a day high of $0.253. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $5.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $23.51 | $23.99 | $22.92 | $23.71 | 303 509 |
| Apr 11, 2016 | $23.79 | $23.83 | $23.39 | $23.51 | 242 682 |
| Apr 08, 2016 | $23.84 | $24.12 | $23.33 | $23.76 | 323 429 |
| Apr 07, 2016 | $23.02 | $24.29 | $22.25 | $23.71 | 514 099 |
| Apr 06, 2016 | $23.07 | $23.23 | $22.38 | $23.12 | 241 853 |
| Apr 05, 2016 | $22.47 | $23.35 | $22.20 | $23.07 | 462 832 |
| Apr 04, 2016 | $22.74 | $23.34 | $22.57 | $22.74 | 294 870 |
| Apr 01, 2016 | $22.38 | $22.82 | $21.76 | $22.67 | 272 406 |
| Mar 31, 2016 | $23.07 | $23.81 | $22.49 | $22.60 | 527 135 |
| Mar 30, 2016 | $23.08 | $23.64 | $22.68 | $23.25 | 425 093 |
| Mar 29, 2016 | $21.44 | $23.02 | $21.01 | $22.97 | 513 600 |
| Mar 28, 2016 | $21.44 | $21.77 | $21.23 | $21.43 | 311 400 |
| Mar 24, 2016 | $21.09 | $21.54 | $20.70 | $21.49 | 444 300 |
| Mar 23, 2016 | $22.21 | $22.48 | $21.23 | $21.25 | 359 600 |
| Mar 22, 2016 | $22.56 | $23.00 | $22.25 | $22.40 | 406 200 |
| Mar 21, 2016 | $22.49 | $23.10 | $22.33 | $22.81 | 293 900 |
| Mar 18, 2016 | $22.99 | $23.00 | $22.31 | $22.46 | 718 300 |
| Mar 17, 2016 | $22.46 | $22.90 | $22.06 | $22.87 | 321 100 |
| Mar 16, 2016 | $22.15 | $22.69 | $21.91 | $22.44 | 403 000 |
| Mar 15, 2016 | $22.14 | $22.49 | $21.70 | $22.44 | 361 100 |
| Mar 14, 2016 | $22.94 | $22.96 | $22.16 | $22.48 | 344 300 |
| Mar 11, 2016 | $23.15 | $23.42 | $22.16 | $22.81 | 553 200 |
| Mar 10, 2016 | $22.66 | $23.24 | $22.43 | $23.11 | 400 300 |
| Mar 09, 2016 | $22.62 | $22.78 | $22.12 | $22.52 | 289 600 |
| Mar 08, 2016 | $23.35 | $23.64 | $22.43 | $22.55 | 428 800 |
