NASDAQ:TWOU
2U Stock Price (Quote)
$0.361
+0.0035 (+0.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 TWOU stock ended at $0.361. This is 0.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 14.50% from a day low at $0.331 to a day high of $0.379. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $35.40 | $35.87 | $35.28 | $35.60 | 139 800 |
| Oct 18, 2016 | $35.52 | $35.83 | $35.24 | $35.47 | 211 300 |
| Oct 17, 2016 | $35.69 | $36.47 | $34.97 | $35.12 | 248 000 |
| Oct 14, 2016 | $35.73 | $36.15 | $35.66 | $35.92 | 220 500 |
| Oct 13, 2016 | $35.40 | $37.95 | $35.18 | $35.52 | 322 100 |
| Oct 12, 2016 | $35.53 | $35.97 | $35.40 | $35.71 | 232 500 |
| Oct 11, 2016 | $36.26 | $36.31 | $35.44 | $35.47 | 204 300 |
| Oct 10, 2016 | $35.80 | $36.60 | $35.80 | $36.37 | 349 800 |
| Oct 07, 2016 | $36.31 | $36.33 | $35.32 | $35.78 | 272 600 |
| Oct 06, 2016 | $36.11 | $36.38 | $35.88 | $36.19 | 264 700 |
| Oct 05, 2016 | $36.44 | $36.75 | $36.17 | $36.28 | 320 300 |
| Oct 04, 2016 | $37.43 | $37.79 | $35.94 | $36.48 | 1 663 800 |
| Oct 03, 2016 | $38.36 | $38.49 | $37.43 | $37.49 | 426 000 |
| Sep 30, 2016 | $38.50 | $38.90 | $38.07 | $38.29 | 384 200 |
| Sep 29, 2016 | $38.91 | $38.91 | $37.83 | $38.27 | 334 600 |
| Sep 28, 2016 | $38.04 | $38.89 | $38.03 | $38.78 | 527 400 |
| Sep 27, 2016 | $37.08 | $37.94 | $37.06 | $37.92 | 308 300 |
| Sep 26, 2016 | $37.13 | $37.48 | $36.58 | $37.04 | 226 400 |
| Sep 23, 2016 | $37.39 | $37.68 | $37.06 | $37.40 | 266 900 |
| Sep 22, 2016 | $36.00 | $37.73 | $35.98 | $37.61 | 530 400 |
| Sep 21, 2016 | $35.56 | $35.98 | $35.51 | $35.77 | 330 600 |
| Sep 20, 2016 | $35.37 | $35.69 | $35.23 | $35.47 | 252 700 |
| Sep 19, 2016 | $35.30 | $35.65 | $34.96 | $35.29 | 296 300 |
| Sep 16, 2016 | $34.65 | $35.25 | $34.53 | $35.00 | 1 472 200 |
| Sep 15, 2016 | $32.99 | $34.67 | $32.68 | $34.66 | 550 900 |
