NASDAQ:TWOU
2U Stock Price (Quote)
$0.361
+0.0035 (+0.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TWOU stock ended at $0.361. This is 0.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 14.50% from a day low at $0.331 to a day high of $0.379. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $33.44 | $33.89 | $32.92 | $32.98 | 338 500 |
| Sep 13, 2016 | $34.39 | $34.65 | $33.44 | $33.55 | 315 500 |
| Sep 12, 2016 | $33.89 | $34.72 | $33.51 | $34.70 | 287 000 |
| Sep 09, 2016 | $35.93 | $36.07 | $34.10 | $34.13 | 426 200 |
| Sep 08, 2016 | $35.45 | $36.17 | $35.32 | $36.08 | 373 300 |
| Sep 07, 2016 | $35.94 | $36.10 | $34.70 | $35.52 | 670 200 |
| Sep 06, 2016 | $35.97 | $36.17 | $35.82 | $35.92 | 708 400 |
| Sep 02, 2016 | $35.94 | $36.24 | $35.69 | $35.79 | 311 500 |
| Sep 01, 2016 | $35.34 | $35.76 | $35.20 | $35.75 | 329 400 |
| Aug 31, 2016 | $35.45 | $35.47 | $35.18 | $35.34 | 192 400 |
| Aug 30, 2016 | $35.31 | $35.83 | $35.31 | $35.45 | 252 800 |
| Aug 29, 2016 | $35.90 | $35.99 | $35.30 | $35.35 | 262 600 |
| Aug 26, 2016 | $35.84 | $36.02 | $35.60 | $35.93 | 342 800 |
| Aug 25, 2016 | $35.50 | $35.97 | $35.38 | $35.90 | 182 000 |
| Aug 24, 2016 | $35.97 | $36.10 | $35.47 | $35.60 | 260 900 |
| Aug 23, 2016 | $35.73 | $36.26 | $35.60 | $35.97 | 375 900 |
| Aug 22, 2016 | $35.26 | $35.94 | $35.03 | $35.67 | 428 500 |
| Aug 19, 2016 | $35.03 | $35.36 | $34.56 | $35.19 | 442 200 |
| Aug 18, 2016 | $34.82 | $35.25 | $34.61 | $35.13 | 215 400 |
| Aug 17, 2016 | $34.89 | $34.89 | $34.49 | $34.81 | 264 500 |
| Aug 16, 2016 | $34.97 | $35.18 | $34.29 | $34.90 | 404 300 |
| Aug 15, 2016 | $34.77 | $35.14 | $34.12 | $35.14 | 330 800 |
| Aug 12, 2016 | $34.75 | $35.22 | $34.19 | $34.85 | 267 300 |
| Aug 11, 2016 | $35.04 | $35.41 | $34.82 | $34.85 | 245 200 |
| Aug 10, 2016 | $35.17 | $35.55 | $34.78 | $35.01 | 214 400 |
