NASDAQ:TWOU
2U Stock Price (Quote)
$0.361
+0.0035 (+0.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.385 | Wednesday, 8th May 2024 TWOU stock ended at $0.361. This is 0.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 14.50% from a day low at $0.331 to a day high of $0.379. |
| 90 days | $0.231 | $0.95 | |
| 52 weeks | $0.231 | $4.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $29.27 | $29.75 | $28.95 | $29.00 | 279 600 |
| Jul 01, 2016 | $29.32 | $29.77 | $29.19 | $29.53 | 477 000 |
| Jun 30, 2016 | $29.55 | $29.87 | $28.97 | $29.41 | 404 200 |
| Jun 29, 2016 | $28.78 | $29.70 | $28.59 | $29.61 | 290 600 |
| Jun 28, 2016 | $27.79 | $28.87 | $27.79 | $28.53 | 508 300 |
| Jun 27, 2016 | $28.32 | $28.56 | $27.49 | $27.61 | 439 800 |
| Jun 24, 2016 | $28.10 | $29.05 | $27.80 | $28.69 | 1 843 900 |
| Jun 23, 2016 | $29.33 | $29.53 | $29.05 | $29.40 | 284 500 |
| Jun 22, 2016 | $29.16 | $29.30 | $28.89 | $29.01 | 286 600 |
| Jun 21, 2016 | $29.30 | $29.73 | $28.91 | $29.22 | 271 700 |
| Jun 20, 2016 | $28.71 | $29.77 | $28.63 | $29.26 | 407 400 |
| Jun 17, 2016 | $28.59 | $28.65 | $28.21 | $28.38 | 562 800 |
| Jun 16, 2016 | $28.27 | $28.61 | $28.06 | $28.59 | 259 904 |
| Jun 15, 2016 | $28.41 | $28.67 | $28.09 | $28.41 | 231 323 |
| Jun 14, 2016 | $28.57 | $28.81 | $28.30 | $28.45 | 370 505 |
| Jun 13, 2016 | $28.77 | $29.10 | $28.52 | $28.60 | 367 175 |
| Jun 10, 2016 | $29.39 | $29.67 | $28.64 | $28.94 | 385 317 |
| Jun 09, 2016 | $29.16 | $29.87 | $29.08 | $29.63 | 453 411 |
| Jun 08, 2016 | $29.25 | $29.37 | $28.70 | $29.26 | 555 786 |
| Jun 07, 2016 | $29.14 | $29.25 | $28.88 | $29.22 | 435 177 |
| Jun 06, 2016 | $28.59 | $29.36 | $28.58 | $29.14 | 511 071 |
| Jun 03, 2016 | $28.52 | $28.94 | $28.25 | $28.63 | 469 172 |
| Jun 02, 2016 | $27.80 | $28.80 | $27.62 | $28.43 | 548 960 |
| Jun 01, 2016 | $27.80 | $28.04 | $27.60 | $27.97 | 365 468 |
| May 31, 2016 | $27.87 | $28.02 | $27.61 | $27.84 | 490 351 |
