NASDAQ:TWOU
2U Stock Price (Quote)
$0.240
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Friday, 26th Apr 2024 TWOU stock ended at $0.240. During the day the stock fluctuated 9.60% from a day low at $0.231 to a day high of $0.253. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $5.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $23.80 | $24.11 | $23.22 | $23.50 | 527 300 |
| Mar 04, 2016 | $24.54 | $25.64 | $23.59 | $23.83 | 1 237 800 |
| Mar 03, 2016 | $23.75 | $25.15 | $23.51 | $24.48 | 775 100 |
| Mar 02, 2016 | $23.12 | $23.66 | $22.95 | $23.35 | 425 000 |
| Mar 01, 2016 | $22.38 | $23.19 | $22.02 | $23.05 | 783 900 |
| Feb 29, 2016 | $21.76 | $22.92 | $21.76 | $22.35 | 741 200 |
| Feb 26, 2016 | $20.55 | $22.54 | $20.11 | $21.83 | 1 773 700 |
| Feb 25, 2016 | $18.64 | $19.05 | $18.41 | $18.90 | 504 500 |
| Feb 24, 2016 | $17.97 | $18.68 | $17.72 | $18.53 | 309 800 |
| Feb 23, 2016 | $18.83 | $19.10 | $17.94 | $18.22 | 504 800 |
| Feb 22, 2016 | $18.35 | $19.11 | $18.15 | $18.84 | 489 100 |
| Feb 19, 2016 | $17.93 | $18.61 | $17.69 | $18.28 | 317 000 |
| Feb 18, 2016 | $18.14 | $18.36 | $17.81 | $18.01 | 399 300 |
| Feb 17, 2016 | $17.60 | $18.85 | $17.56 | $18.04 | 933 700 |
| Feb 16, 2016 | $16.16 | $17.63 | $16.15 | $17.56 | 1 074 800 |
| Feb 12, 2016 | $15.62 | $16.01 | $15.37 | $15.97 | 527 800 |
| Feb 11, 2016 | $15.13 | $15.80 | $14.94 | $15.46 | 491 400 |
| Feb 10, 2016 | $15.97 | $16.32 | $15.03 | $15.58 | 736 100 |
| Feb 09, 2016 | $16.35 | $16.94 | $15.56 | $15.91 | 747 500 |
| Feb 08, 2016 | $17.02 | $17.30 | $16.20 | $16.60 | 757 800 |
| Feb 05, 2016 | $19.20 | $19.31 | $17.01 | $17.26 | 1 048 400 |
| Feb 04, 2016 | $18.85 | $19.38 | $18.70 | $19.18 | 559 700 |
| Feb 03, 2016 | $19.32 | $19.34 | $18.10 | $18.80 | 600 000 |
| Feb 02, 2016 | $20.00 | $20.00 | $18.88 | $19.15 | 454 200 |
| Feb 01, 2016 | $20.27 | $20.35 | $19.77 | $20.22 | 605 400 |
