NASDAQ:TWOU
2U Stock Price (Quote)
$0.361
+0.0035 (+0.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.385 | Wednesday, 8th May 2024 TWOU stock ended at $0.361. This is 0.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 14.50% from a day low at $0.331 to a day high of $0.379. |
| 90 days | $0.231 | $0.95 | |
| 52 weeks | $0.231 | $4.81 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $29.87 | $30.62 | $29.83 | $30.15 | 297 115 |
| Dec 29, 2016 | $30.49 | $30.68 | $29.34 | $29.77 | 485 036 |
| Dec 28, 2016 | $30.61 | $31.06 | $30.23 | $30.34 | 247 528 |
| Dec 27, 2016 | $30.98 | $30.98 | $30.41 | $30.55 | 305 394 |
| Dec 23, 2016 | $30.72 | $31.52 | $30.47 | $30.81 | 368 660 |
| Dec 22, 2016 | $32.10 | $32.10 | $30.36 | $30.74 | 870 273 |
| Dec 21, 2016 | $33.11 | $33.36 | $31.82 | $32.10 | 450 595 |
| Dec 20, 2016 | $32.89 | $33.46 | $31.70 | $33.05 | 1 035 682 |
| Dec 19, 2016 | $32.23 | $33.17 | $32.10 | $32.67 | 395 137 |
| Dec 16, 2016 | $32.08 | $32.35 | $31.77 | $32.03 | 704 501 |
| Dec 15, 2016 | $32.00 | $32.62 | $31.76 | $31.99 | 378 398 |
| Dec 14, 2016 | $32.41 | $32.69 | $31.81 | $31.99 | 372 002 |
| Dec 13, 2016 | $32.29 | $32.99 | $32.12 | $32.40 | 272 955 |
| Dec 12, 2016 | $32.88 | $33.12 | $31.88 | $32.09 | 313 136 |
| Dec 09, 2016 | $33.25 | $33.97 | $32.45 | $32.68 | 386 507 |
| Dec 08, 2016 | $32.50 | $33.60 | $32.10 | $32.90 | 812 758 |
| Dec 07, 2016 | $33.20 | $33.69 | $32.50 | $32.52 | 408 786 |
| Dec 06, 2016 | $32.31 | $33.24 | $31.87 | $33.06 | 439 287 |
| Dec 05, 2016 | $31.36 | $32.43 | $31.07 | $32.15 | 554 611 |
| Dec 02, 2016 | $31.99 | $32.18 | $30.78 | $31.16 | 758 282 |
| Dec 01, 2016 | $33.03 | $33.29 | $31.49 | $31.87 | 888 668 |
| Nov 30, 2016 | $35.41 | $35.42 | $32.85 | $33.06 | 608 831 |
| Nov 29, 2016 | $35.54 | $35.75 | $35.08 | $35.35 | 578 125 |
| Nov 28, 2016 | $35.38 | $35.68 | $34.55 | $35.55 | 376 010 |
| Nov 25, 2016 | $35.74 | $35.84 | $34.82 | $35.37 | 178 842 |
