NASDAQ:TWOU
2U Stock Price (Quote)
$0.270
-0.0070 (-2.53%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.242 | $0.410 | Thursday, 30th May 2024 TWOU stock ended at $0.270. This is 2.53% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 11.21% from a day low at $0.261 to a day high of $0.291. |
90 days | $0.231 | $0.470 | |
52 weeks | $0.231 | $4.81 |
Historical 2U prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2017 | $39.65 | $42.04 | $39.65 | $40.17 | 982 926 |
Apr 04, 2017 | $39.77 | $40.75 | $39.38 | $39.69 | 683 429 |
Apr 03, 2017 | $39.94 | $40.65 | $39.73 | $40.11 | 1 011 644 |
Mar 31, 2017 | $38.64 | $40.38 | $38.58 | $39.66 | 1 045 044 |
Mar 30, 2017 | $38.35 | $38.76 | $38.28 | $38.71 | 409 367 |
Mar 29, 2017 | $37.03 | $38.65 | $37.00 | $38.37 | 537 319 |
Mar 28, 2017 | $37.26 | $37.46 | $36.72 | $37.26 | 566 808 |
Mar 27, 2017 | $37.39 | $37.47 | $36.30 | $37.39 | 326 441 |
Mar 24, 2017 | $37.14 | $37.94 | $36.73 | $37.66 | 288 975 |
Mar 23, 2017 | $36.66 | $37.08 | $36.31 | $37.02 | 285 629 |
Mar 22, 2017 | $36.64 | $36.87 | $36.18 | $36.75 | 260 069 |
Mar 21, 2017 | $38.27 | $38.34 | $36.76 | $36.77 | 287 569 |
Mar 20, 2017 | $38.00 | $38.19 | $37.48 | $37.94 | 356 825 |
Mar 17, 2017 | $38.40 | $38.80 | $38.04 | $38.06 | 486 290 |
Mar 16, 2017 | $38.49 | $38.74 | $38.25 | $38.53 | 177 163 |
Mar 15, 2017 | $38.41 | $38.70 | $37.92 | $38.41 | 211 452 |
Mar 14, 2017 | $38.28 | $38.43 | $37.73 | $38.33 | 187 386 |
Mar 13, 2017 | $38.56 | $39.07 | $37.82 | $38.36 | 403 580 |
Mar 10, 2017 | $38.13 | $38.63 | $37.64 | $38.50 | 233 646 |
Mar 09, 2017 | $37.64 | $38.28 | $37.59 | $37.94 | 326 427 |
Mar 08, 2017 | $37.65 | $37.92 | $37.32 | $37.51 | 229 433 |
Mar 07, 2017 | $37.88 | $38.34 | $37.50 | $37.67 | 283 115 |
Mar 06, 2017 | $37.33 | $38.04 | $37.33 | $37.90 | 236 461 |
Mar 03, 2017 | $37.72 | $37.94 | $37.18 | $37.65 | 226 260 |
Mar 02, 2017 | $37.49 | $38.00 | $37.09 | $37.87 | 698 682 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TWOU stock historical prices to predict future price movements?
Trend Analysis: Examine the TWOU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TWOU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.