14-day Premium Trial Subscription Try For FreeTry Free
$0.240
-0.0093 (-3.73%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.237 $0.410 Tuesday, 23rd Apr 2024 TWOU stock ended at $0.240. This is 3.73% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.99% from a day low at $0.237 to a day high of $0.258.
90 days $0.237 $1.20
52 weeks $0.237 $6.10

Historical 2U prices

Date Open High Low Close Volume
Apr 23, 2024 $0.249 $0.258 $0.237 $0.240 2 330 492
Apr 22, 2024 $0.256 $0.267 $0.240 $0.249 2 154 645
Apr 19, 2024 $0.270 $0.279 $0.241 $0.248 2 473 761
Apr 18, 2024 $0.290 $0.299 $0.270 $0.270 1 651 881
Apr 17, 2024 $0.290 $0.315 $0.280 $0.281 807 198
Apr 16, 2024 $0.312 $0.340 $0.270 $0.295 1 823 506
Apr 15, 2024 $0.345 $0.345 $0.310 $0.312 2 476 102
Apr 12, 2024 $0.368 $0.368 $0.340 $0.345 1 820 769
Apr 11, 2024 $0.355 $0.380 $0.345 $0.360 1 321 775
Apr 10, 2024 $0.350 $0.365 $0.343 $0.352 858 834
Apr 09, 2024 $0.355 $0.380 $0.354 $0.358 1 433 893
Apr 08, 2024 $0.352 $0.376 $0.348 $0.355 1 351 140
Apr 05, 2024 $0.370 $0.383 $0.350 $0.352 958 942
Apr 04, 2024 $0.350 $0.389 $0.350 $0.360 1 369 367
Apr 03, 2024 $0.372 $0.372 $0.350 $0.350 1 537 040
Apr 02, 2024 $0.406 $0.406 $0.368 $0.385 856 573
Apr 01, 2024 $0.381 $0.409 $0.354 $0.409 1 642 364
Mar 28, 2024 $0.400 $0.409 $0.365 $0.390 1 143 676
Mar 27, 2024 $0.364 $0.410 $0.360 $0.407 3 168 617
Mar 26, 2024 $0.351 $0.375 $0.351 $0.358 891 149
Mar 25, 2024 $0.375 $0.390 $0.342 $0.360 2 008 743
Mar 22, 2024 $0.400 $0.400 $0.350 $0.360 2 259 372
Mar 21, 2024 $0.408 $0.419 $0.385 $0.389 1 243 020
Mar 20, 2024 $0.389 $0.434 $0.363 $0.406 2 442 337
Mar 19, 2024 $0.324 $0.388 $0.311 $0.387 2 468 583
Click to get the best stock tips daily for free!

About 2U

2U 2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers... TWOU Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT