GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

2U Stock Price (Quote) NASDAQ:TWOU

$40.59 ( 1.32% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $34.00 $41.36 Friday, 18th Jun 2021 TWOU stock ended at $40.59. This is 1.32% more than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 4.21% from a day low at $39.69 to a day high of $41.36.
90 days $33.21 $45.00
52 weeks $28.45 $59.74

Historical 2U prices

Date Open High Low Close Volume
2021-06-18 $39.69 $41.36 $39.69 $40.59 1 297 906
2021-06-17 $38.02 $40.83 $37.86 $40.06 1 133 538
2021-06-16 $38.60 $39.12 $37.61 $38.56 604 433
2021-06-15 $39.30 $40.10 $37.93 $38.55 883 713
2021-06-14 $39.81 $40.34 $39.11 $39.31 858 182
2021-06-11 $38.18 $39.62 $37.91 $39.61 1 015 422
2021-06-10 $37.37 $38.66 $37.07 $38.43 810 591
2021-06-09 $36.94 $37.82 $36.94 $37.20 541 701
2021-06-08 $36.40 $36.95 $35.68 $36.69 675 966
2021-06-07 $34.77 $36.10 $34.30 $35.94 827 891
2021-06-04 $35.01 $35.20 $34.20 $34.86 811 396
2021-06-03 $36.19 $36.28 $34.50 $34.70 1 438 064
2021-06-02 $36.66 $37.28 $36.09 $36.56 1 097 633
2021-06-01 $36.86 $36.98 $35.69 $36.59 963 016
2021-05-28 $37.22 $37.40 $36.29 $36.42 631 704
2021-05-27 $37.38 $37.83 $36.03 $36.93 1 045 519
2021-05-26 $37.34 $37.71 $36.90 $37.37 636 359
2021-05-25 $36.48 $37.38 $36.32 $37.26 608 691
2021-05-24 $36.90 $37.35 $36.07 $36.40 726 934
2021-05-21 $36.63 $37.21 $35.81 $36.53 744 065
2021-05-20 $35.98 $37.40 $35.58 $36.70 1 191 207
2021-05-19 $34.14 $35.55 $34.00 $35.38 1 014 109
2021-05-18 $34.99 $36.10 $34.27 $35.33 1 160 967
2021-05-17 $34.45 $35.02 $33.32 $34.95 990 882
2021-05-14 $34.31 $36.29 $34.04 $34.88 1 666 297
2021-05-13 $35.27 $36.72 $33.21 $33.92 1 551 589
2021-05-12 $35.00 $35.66 $34.45 $35.47 1 307 528
2021-05-11 $34.00 $36.48 $33.32 $36.00 2 052 342
2021-05-10 $37.55 $37.55 $35.74 $35.99 1 064 358
2021-05-07 $39.38 $39.98 $37.55 $37.64 1 421 491
2021-05-06 $37.83 $38.21 $35.84 $38.15 1 241 631
2021-05-05 $37.97 $39.00 $37.39 $38.14 1 086 747
2021-05-04 $38.01 $38.18 $35.74 $37.40 1 761 822
2021-05-03 $39.71 $40.14 $38.40 $39.04 1 070 158
2021-04-30 $39.88 $41.00 $39.22 $39.25 1 271 613
2021-04-29 $44.90 $45.00 $39.61 $40.66 1 671 058
2021-04-28 $42.20 $43.77 $41.55 $42.69 1 491 917
2021-04-27 $42.59 $44.21 $42.40 $42.69 692 244
2021-04-26 $41.45 $43.60 $40.43 $42.42 1 557 176
2021-04-23 $38.92 $41.95 $38.51 $40.56 1 326 275
2021-04-22 $37.79 $39.00 $37.20 $38.49 765 427
2021-04-21 $35.93 $37.91 $35.82 $37.76 765 551
2021-04-20 $38.23 $38.82 $36.38 $36.69 1 156 496
2021-04-19 $39.19 $39.94 $38.72 $38.81 1 472 883
2021-04-16 $39.33 $39.96 $38.66 $39.81 818 755
2021-04-15 $39.50 $39.95 $38.55 $39.70 786 057
2021-04-14 $39.12 $40.63 $38.36 $38.53 804 132
2021-04-13 $39.08 $39.76 $38.52 $39.07 1 097 284
2021-04-12 $39.68 $40.26 $37.61 $38.37 1 011 165
2021-04-09 $39.78 $40.35 $39.31 $39.75 736 074

About 2U

2U, Inc. provides cloud-based software-as-a-service (SaaS) solutions for nonprofit colleges and universities to deliver education to qualified students. Its cloud-based SaaS platform solutions include online campus, an online learning platform that enables its clients to offer educational content together with instructor-led classes in a live, intimate, and engaging setting through proprietary Web-based and mobile applications; and content manage... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT