Range Low Price High Price Comment
30 days $0.320 $1.20 Friday, 23rd Feb 2024 TWOU stock ended at $0.383. This is 3.72% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 13.51% from a day low at $0.370 to a day high of $0.420.
90 days $0.320 $1.37
52 weeks $0.320 $10.35

Historical 2U prices

Date Open High Low Close Volume
2024-02-23 $0.400 $0.420 $0.370 $0.383 3 431 488
2024-02-22 $0.453 $0.455 $0.391 $0.398 2 447 544
2024-02-21 $0.410 $0.473 $0.410 $0.435 7 703 671
2024-02-20 $0.463 $0.494 $0.372 $0.410 4 330 272
2024-02-16 $0.410 $0.480 $0.400 $0.472 6 870 518
2024-02-15 $0.341 $0.450 $0.341 $0.410 9 771 811
2024-02-14 $0.400 $0.412 $0.320 $0.335 14 866 527
2024-02-13 $0.654 $0.669 $0.370 $0.374 17 130 079
2024-02-12 $0.86 $0.95 $0.84 $0.92 3 808 790
2024-02-09 $0.760 $0.82 $0.755 $0.794 1 175 156
2024-02-08 $0.700 $0.770 $0.700 $0.758 1 689 644
2024-02-07 $0.718 $0.741 $0.683 $0.710 1 495 240
2024-02-06 $0.680 $0.741 $0.680 $0.730 2 584 382
2024-02-05 $0.82 $0.82 $0.676 $0.683 3 624 291
2024-02-02 $0.87 $0.89 $0.769 $0.793 2 423 718
2024-02-01 $0.88 $0.93 $0.85 $0.86 1 779 799
2024-01-31 $0.97 $0.99 $0.85 $0.85 2 081 958
2024-01-30 $1.10 $1.12 $0.96 $0.97 1 212 288
2024-01-29 $1.20 $1.20 $1.09 $1.15 1 596 000
2024-01-26 $1.07 $1.17 $1.06 $1.15 1 590 317
2024-01-25 $0.96 $1.07 $0.93 $1.04 1 343 633
2024-01-24 $0.97 $1.03 $0.93 $0.93 1 445 622
2024-01-23 $0.90 $0.97 $0.86 $0.93 1 255 679
2024-01-22 $0.760 $0.93 $0.760 $0.89 4 215 048
2024-01-19 $0.790 $0.797 $0.731 $0.755 1 771 170
Click to get the best stock tips daily for free!

About 2U

2U 2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers... TWOU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT