14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.321 $0.494 Monday, 18th Mar 2024 TWOU stock ended at $0.324. This is 11.56% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 17.45% from a day low at $0.321 to a day high of $0.377.
90 days $0.320 $1.37
52 weeks $0.320 $7.49

Historical 2U prices

Date Open High Low Close Volume
2024-03-18 $0.368 $0.377 $0.321 $0.324 1 710 295
2024-03-15 $0.367 $0.380 $0.340 $0.366 3 577 595
2024-03-14 $0.360 $0.365 $0.340 $0.353 1 721 995
2024-03-13 $0.375 $0.390 $0.361 $0.361 1 281 480
2024-03-12 $0.396 $0.400 $0.370 $0.375 2 028 512
2024-03-11 $0.420 $0.437 $0.380 $0.383 2 791 214
2024-03-08 $0.430 $0.457 $0.423 $0.425 888 782
2024-03-07 $0.415 $0.460 $0.411 $0.420 1 436 801
2024-03-06 $0.403 $0.470 $0.403 $0.420 2 663 053
2024-03-05 $0.425 $0.440 $0.402 $0.418 1 872 365
2024-03-04 $0.433 $0.467 $0.410 $0.421 1 479 973
2024-03-01 $0.450 $0.470 $0.430 $0.433 1 542 840
2024-02-29 $0.428 $0.468 $0.422 $0.451 2 556 393
2024-02-28 $0.459 $0.460 $0.415 $0.415 1 564 012
2024-02-27 $0.410 $0.470 $0.403 $0.465 4 592 442
2024-02-26 $0.378 $0.415 $0.361 $0.400 3 968 775
2024-02-23 $0.400 $0.420 $0.370 $0.383 3 431 488
2024-02-22 $0.453 $0.455 $0.391 $0.398 2 447 544
2024-02-21 $0.410 $0.473 $0.410 $0.435 7 703 671
2024-02-20 $0.463 $0.494 $0.372 $0.410 4 330 272
2024-02-16 $0.410 $0.480 $0.400 $0.472 6 870 518
2024-02-15 $0.341 $0.450 $0.341 $0.410 9 771 811
2024-02-14 $0.400 $0.412 $0.320 $0.335 14 866 527
2024-02-13 $0.654 $0.669 $0.370 $0.374 17 130 079
2024-02-12 $0.86 $0.95 $0.84 $0.92 3 808 790
Click to get the best stock tips daily for free!

About 2U

2U 2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers... TWOU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT