Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
2U Stock Price (Quote) NASDAQ:TWOU
$31.27 ( -1.29% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.12 | $35.73 | Monday, 25th Oct 2021 TWOU stock ended at $31.27. This is 1.29% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.63% from a day low at $31.12 to a day high of $32.25. |
| 90 days | $31.12 | $46.52 | |
| 52 weeks | $28.45 | $59.74 |
Historical 2U prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $31.72 | $32.25 | $31.12 | $31.27 | 1 194 001 |
| 2021-10-22 | $33.04 | $33.34 | $31.67 | $31.68 | 1 162 023 |
| 2021-10-21 | $33.19 | $33.75 | $32.96 | $33.07 | 484 533 |
| 2021-10-20 | $34.28 | $34.60 | $33.26 | $33.32 | 490 955 |
| 2021-10-19 | $34.30 | $34.91 | $33.90 | $34.12 | 627 608 |
| 2021-10-18 | $33.68 | $34.32 | $33.38 | $34.05 | 381 582 |
| 2021-10-15 | $34.52 | $34.52 | $33.63 | $33.82 | 458 340 |
| 2021-10-14 | $34.09 | $34.49 | $33.94 | $34.17 | 827 504 |
| 2021-10-13 | $33.10 | $34.08 | $33.10 | $33.68 | 461 736 |
| 2021-10-12 | $33.08 | $33.65 | $33.01 | $33.04 | 431 856 |
| 2021-10-11 | $33.50 | $33.67 | $33.00 | $33.02 | 689 507 |
| 2021-10-08 | $34.09 | $34.36 | $33.59 | $33.60 | 586 927 |
| 2021-10-07 | $33.83 | $34.15 | $33.30 | $34.03 | 634 905 |
| 2021-10-06 | $33.57 | $33.85 | $33.28 | $33.53 | 609 509 |
| 2021-10-05 | $33.93 | $34.79 | $33.26 | $33.82 | 828 418 |
| 2021-10-04 | $34.27 | $34.30 | $33.33 | $33.95 | 816 351 |
| 2021-10-01 | $33.82 | $34.43 | $33.64 | $34.34 | 742 244 |
| 2021-09-30 | $33.41 | $33.93 | $33.38 | $33.57 | 622 855 |
| 2021-09-29 | $34.72 | $34.84 | $33.32 | $33.39 | 785 150 |
| 2021-09-28 | $34.91 | $34.97 | $34.07 | $34.33 | 1 083 520 |
| 2021-09-27 | $35.38 | $35.73 | $34.56 | $35.04 | 596 416 |
| 2021-09-24 | $35.35 | $35.68 | $34.48 | $35.25 | 614 569 |
| 2021-09-23 | $34.67 | $35.60 | $34.34 | $35.55 | 641 104 |
| 2021-09-22 | $35.02 | $35.32 | $34.55 | $34.60 | 785 675 |
| 2021-09-21 | $34.26 | $34.87 | $34.26 | $34.53 | 559 988 |
| 2021-09-20 | $35.01 | $35.34 | $33.56 | $34.03 | 1 008 534 |
| 2021-09-17 | $34.52 | $35.99 | $34.20 | $35.85 | 1 821 734 |
| 2021-09-16 | $33.16 | $34.26 | $32.76 | $34.21 | 795 923 |
| 2021-09-15 | $33.67 | $33.79 | $32.83 | $33.10 | 543 374 |
| 2021-09-14 | $34.40 | $34.51 | $33.45 | $33.66 | 454 796 |
| 2021-09-13 | $34.64 | $34.64 | $33.56 | $34.09 | 605 472 |
| 2021-09-10 | $35.49 | $35.75 | $34.45 | $34.51 | 409 214 |
| 2021-09-09 | $35.38 | $36.22 | $35.31 | $35.37 | 562 500 |
| 2021-09-08 | $36.22 | $36.30 | $35.58 | $35.66 | 688 750 |
| 2021-09-07 | $37.16 | $37.17 | $36.25 | $36.33 | 671 531 |
| 2021-09-03 | $37.31 | $37.36 | $36.72 | $37.16 | 516 827 |
| 2021-09-02 | $37.11 | $37.32 | $36.49 | $37.30 | 843 434 |
| 2021-09-01 | $37.20 | $37.86 | $37.00 | $37.07 | 842 737 |
| 2021-08-31 | $36.67 | $37.06 | $35.70 | $37.03 | 751 644 |
| 2021-08-30 | $36.49 | $36.89 | $36.02 | $36.68 | 744 239 |
| 2021-08-27 | $35.60 | $36.47 | $35.26 | $36.19 | 552 654 |
| 2021-08-26 | $35.16 | $36.12 | $35.11 | $35.60 | 591 728 |
| 2021-08-25 | $36.52 | $36.59 | $35.63 | $35.65 | 897 779 |
| 2021-08-24 | $36.78 | $37.06 | $36.21 | $36.65 | 685 787 |
| 2021-08-23 | $35.71 | $37.04 | $35.65 | $36.50 | 878 173 |
| 2021-08-20 | $35.07 | $36.15 | $35.07 | $35.32 | 1 080 534 |
| 2021-08-19 | $35.17 | $36.08 | $35.02 | $35.25 | 743 142 |
| 2021-08-18 | $36.38 | $36.77 | $35.58 | $35.62 | 975 707 |
| 2021-08-17 | $36.94 | $36.94 | $35.93 | $36.53 | 1 467 205 |
| 2021-08-16 | $37.43 | $37.54 | $36.38 | $37.05 | 811 833 |
2U, Inc. provides cloud-based software-as-a-service (SaaS) solutions for nonprofit colleges and universities to deliver education to qualified students. Its cloud-based SaaS platform solutions include online campus, an online learning platform that enables its clients to offer educational content together with instructor-led classes in a live, intimate, and engaging setting through proprietary Web-based and mobile applications; and content manage... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
