Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
2U Stock Price (Quote) NASDAQ:TWOU
$11.07 ( -2.38% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.12 | $12.15 | Monday, 23rd May 2022 TWOU stock ended at $11.07. This is 2.38% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 7.33% from a day low at $10.78 to a day high of $11.57. |
| 90 days | $8.12 | $14.12 | |
| 52 weeks | $8.12 | $46.52 |
Historical 2U prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $11.34 | $11.57 | $10.78 | $11.07 | 864 686 |
| 2022-05-20 | $11.14 | $11.41 | $10.76 | $11.34 | 1 184 588 |
| 2022-05-19 | $10.39 | $11.28 | $10.39 | $11.04 | 1 786 632 |
| 2022-05-18 | $10.75 | $11.03 | $10.05 | $10.46 | 1 568 310 |
| 2022-05-17 | $10.68 | $11.06 | $10.41 | $11.02 | 1 753 831 |
| 2022-05-16 | $9.78 | $12.15 | $9.28 | $10.48 | 9 709 450 |
| 2022-05-13 | $9.06 | $9.84 | $9.03 | $9.81 | 3 474 317 |
| 2022-05-12 | $8.35 | $9.35 | $8.12 | $8.76 | 2 147 329 |
| 2022-05-11 | $9.28 | $9.55 | $8.46 | $8.47 | 2 155 630 |
| 2022-05-10 | $10.40 | $10.95 | $8.90 | $9.54 | 2 512 311 |
| 2022-05-09 | $9.90 | $10.80 | $9.90 | $10.05 | 2 736 083 |
| 2022-05-06 | $9.50 | $10.60 | $9.03 | $10.39 | 2 733 803 |
| 2022-05-05 | $10.02 | $10.22 | $9.16 | $9.36 | 2 192 599 |
| 2022-05-04 | $9.06 | $10.26 | $8.88 | $10.19 | 2 637 692 |
| 2022-05-03 | $10.11 | $10.15 | $9.07 | $9.07 | 2 404 462 |
| 2022-05-02 | $10.05 | $10.50 | $9.70 | $10.48 | 1 227 374 |
| 2022-04-29 | $10.40 | $10.85 | $9.95 | $9.98 | 1 112 018 |
| 2022-04-28 | $10.58 | $10.89 | $10.01 | $10.50 | 1 549 748 |
| 2022-04-27 | $10.38 | $10.76 | $10.18 | $10.44 | 1 595 971 |
| 2022-04-26 | $11.11 | $11.27 | $10.55 | $10.65 | 1 399 671 |
| 2022-04-25 | $10.52 | $11.17 | $10.45 | $11.16 | 1 444 312 |
| 2022-04-22 | $10.51 | $10.97 | $10.35 | $10.55 | 287 815 |
| 2022-04-21 | $11.54 | $11.92 | $10.55 | $10.63 | 1 707 600 |
| 2022-04-20 | $11.79 | $11.79 | $11.23 | $11.30 | 1 482 800 |
| 2022-04-19 | $11.16 | $11.78 | $11.02 | $11.64 | 1 441 100 |
| 2022-04-18 | $11.73 | $11.85 | $11.05 | $11.22 | 852 900 |
| 2022-04-14 | $12.81 | $12.85 | $11.84 | $11.85 | 831 021 |
| 2022-04-13 | $12.94 | $13.24 | $12.76 | $12.92 | 699 873 |
| 2022-04-12 | $12.83 | $13.62 | $12.58 | $13.01 | 869 733 |
| 2022-04-11 | $11.79 | $12.53 | $11.62 | $12.37 | 780 773 |
| 2022-04-08 | $12.51 | $12.64 | $12.12 | $12.19 | 1 647 200 |
| 2022-04-07 | $12.88 | $13.12 | $12.29 | $12.67 | 1 551 000 |
| 2022-04-06 | $12.77 | $12.98 | $11.81 | $12.78 | 2 203 600 |
| 2022-04-05 | $13.97 | $14.04 | $13.07 | $13.17 | 1 363 800 |
| 2022-04-04 | $13.64 | $14.12 | $13.43 | $13.99 | 1 200 200 |
| 2022-04-01 | $13.29 | $13.69 | $13.18 | $13.51 | 1 120 731 |
| 2022-03-31 | $13.09 | $13.48 | $12.93 | $13.27 | 838 781 |
| 2022-03-30 | $13.10 | $13.30 | $12.75 | $13.09 | 1 287 937 |
| 2022-03-29 | $12.72 | $13.69 | $12.69 | $13.56 | 2 470 700 |
| 2022-03-28 | $12.33 | $12.87 | $12.15 | $12.45 | 1 086 600 |
| 2022-03-25 | $12.50 | $12.50 | $11.93 | $12.33 | 939 900 |
| 2022-03-24 | $12.21 | $12.44 | $11.75 | $12.42 | 898 600 |
| 2022-03-23 | $12.08 | $12.48 | $11.76 | $12.04 | 675 100 |
| 2022-03-22 | $11.79 | $12.39 | $11.70 | $12.25 | 857 737 |
| 2022-03-21 | $11.96 | $12.22 | $11.62 | $11.86 | 1 017 434 |
| 2022-03-18 | $11.98 | $12.41 | $11.93 | $12.31 | 2 388 697 |
| 2022-03-17 | $11.51 | $12.11 | $11.36 | $12.11 | 1 422 111 |
| 2022-03-16 | $10.86 | $11.71 | $10.74 | $11.68 | 1 910 993 |
| 2022-03-15 | $10.02 | $10.79 | $9.91 | $10.57 | 1 432 480 |
| 2022-03-14 | $10.43 | $10.48 | $9.78 | $9.89 | 2 412 524 |
2U, Inc. provides cloud-based software-as-a-service (SaaS) solutions for nonprofit colleges and universities to deliver education to qualified students. Its cloud-based SaaS platform solutions include online campus, an online learning platform that enables its clients to offer educational content together with instructor-led classes in a live, intimate, and engaging setting through proprietary Web-based and mobile applications; and content manage... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
