$6.85 (4.74%)

Volume: 1.153M

Closed: Mar 31, 2023

Hollow Logo Score: -2.524
2U Stock
$6.85 (4.74%)

Volume: 1.153M

Closed: Mar 31, 2023

Score Hollow Logo -2.524
NASDAQ:TWOU

2U Stock Price (Quote)

$6.85 ( 4.74% ) Friday, 31st Mar 2023

Range Low Price High Price Comment
30 days $6.33 $10.35 Friday, 31st Mar 2023 TWOU stock ended at $6.85. This is 4.74% more than the trading day before Thursday, 30th Mar 2023. During the day the stock fluctuated 7.07% from a day low at $6.51 to a day high of $6.97.
90 days $5.92 $13.15
52 weeks $4.70 $14.12

Historical 2U prices

Date Open High Low Close Volume
2023-03-31 $6.55 $6.97 $6.51 $6.85 1 153 278
2023-03-30 $6.70 $6.86 $6.50 $6.54 396 481
2023-03-29 $6.74 $6.90 $6.60 $6.62 671 130
2023-03-28 $6.67 $6.77 $6.56 $6.58 434 710
2023-03-27 $6.67 $6.97 $6.59 $6.76 750 307
2023-03-24 $6.34 $6.64 $6.33 $6.51 1 476 664
2023-03-23 $6.64 $6.92 $6.47 $6.49 868 646
2023-03-22 $7.25 $7.29 $6.48 $6.49 1 629 019
2023-03-21 $7.28 $7.49 $7.11 $7.31 999 219
2023-03-20 $7.33 $7.48 $6.98 $7.00 1 271 928
2023-03-17 $8.25 $8.34 $7.44 $7.45 1 782 914
2023-03-16 $8.35 $8.65 $8.12 $8.29 644 523
2023-03-15 $8.40 $8.78 $8.29 $8.40 811 023
2023-03-14 $9.32 $9.67 $8.80 $8.80 836 992
2023-03-13 $7.91 $9.38 $7.80 $9.23 1 415 200
2023-03-10 $8.27 $8.48 $7.84 $8.10 1 782 005
2023-03-09 $9.17 $9.17 $8.39 $8.41 1 064 767
2023-03-08 $9.62 $9.68 $9.02 $9.19 661 897
2023-03-07 $9.66 $9.95 $9.56 $9.66 596 338
2023-03-06 $9.95 $10.35 $9.69 $9.73 1 311 814
2023-03-03 $8.83 $10.09 $8.75 $9.88 1 557 702
2023-03-02 $8.47 $8.75 $8.30 $8.71 516 036
2023-03-01 $8.91 $9.05 $8.62 $8.64 649 028
2023-02-28 $8.75 $9.15 $8.73 $8.96 1 311 382
2023-02-27 $8.83 $9.20 $8.59 $8.79 909 883
2023-02-24 $8.81 $8.83 $8.36 $8.52 971 327
2023-02-23 $9.40 $9.40 $8.62 $9.07 841 217
2023-02-22 $9.30 $9.62 $9.10 $9.23 704 862
2023-02-21 $9.14 $9.62 $9.08 $9.39 1 013 551
2023-02-17 $10.13 $10.13 $9.34 $9.41 1 839 176
2023-02-16 $10.71 $10.71 $9.84 $10.06 1 743 234
2023-02-15 $10.71 $11.15 $10.33 $11.13 958 930
2023-02-14 $10.65 $10.86 $9.96 $10.76 829 386
2023-02-13 $10.05 $10.98 $9.92 $10.98 966 140
2023-02-10 $10.10 $10.23 $9.66 $9.88 946 395
2023-02-09 $10.61 $11.25 $10.34 $10.40 865 296
2023-02-08 $10.78 $11.01 $10.33 $10.44 917 829
2023-02-07 $10.63 $10.75 $9.89 $10.73 1 740 956
2023-02-06 $12.60 $12.71 $10.64 $10.66 2 128 273
2023-02-03 $9.83 $13.15 $9.52 $12.81 6 655 295
2023-02-02 $9.87 $10.00 $9.27 $9.88 1 556 433
2023-02-01 $8.57 $9.26 $8.44 $9.24 1 102 594
2023-01-31 $8.11 $8.63 $8.11 $8.63 649 813
2023-01-30 $8.48 $8.53 $8.00 $8.16 789 728
2023-01-27 $7.70 $8.62 $7.57 $8.58 1 131 250
2023-01-26 $7.46 $7.77 $7.31 $7.74 439 620
2023-01-25 $7.40 $7.53 $7.00 $7.30 755 230
2023-01-24 $7.62 $7.95 $7.56 $7.70 615 408
2023-01-23 $6.66 $7.75 $6.48 $7.70 884 150
2023-01-20 $6.51 $6.80 $6.20 $6.66 1 975 247
Click to get the best stock tips daily for free!

About 2U

2U 2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers... TWOU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT