2U Stock Price (Quote) NASDAQ:TWOU

$40.59 ( 1.32% ) Friday, 18th Jun 2021

Range	Low Price	High Price	Comment
30 days	$34.00	$41.36	Friday, 18th Jun 2021 TWOU stock ended at $40.59. This is 1.32% more than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 4.21% from a day low at $39.69 to a day high of $41.36.
90 days	$33.21	$45.00
52 weeks	$28.45	$59.74

Historical 2U prices

Date	Open	High	Low	Close	Volume
2021-06-18	$39.69	$41.36	$39.69	$40.59	1 297 906
2021-06-17	$38.02	$40.83	$37.86	$40.06	1 133 538
2021-06-16	$38.60	$39.12	$37.61	$38.56	604 433
2021-06-15	$39.30	$40.10	$37.93	$38.55	883 713
2021-06-14	$39.81	$40.34	$39.11	$39.31	858 182
2021-06-11	$38.18	$39.62	$37.91	$39.61	1 015 422
2021-06-10	$37.37	$38.66	$37.07	$38.43	810 591
2021-06-09	$36.94	$37.82	$36.94	$37.20	541 701
2021-06-08	$36.40	$36.95	$35.68	$36.69	675 966
2021-06-07	$34.77	$36.10	$34.30	$35.94	827 891
2021-06-04	$35.01	$35.20	$34.20	$34.86	811 396
2021-06-03	$36.19	$36.28	$34.50	$34.70	1 438 064
2021-06-02	$36.66	$37.28	$36.09	$36.56	1 097 633
2021-06-01	$36.86	$36.98	$35.69	$36.59	963 016
2021-05-28	$37.22	$37.40	$36.29	$36.42	631 704
2021-05-27	$37.38	$37.83	$36.03	$36.93	1 045 519
2021-05-26	$37.34	$37.71	$36.90	$37.37	636 359
2021-05-25	$36.48	$37.38	$36.32	$37.26	608 691
2021-05-24	$36.90	$37.35	$36.07	$36.40	726 934
2021-05-21	$36.63	$37.21	$35.81	$36.53	744 065
2021-05-20	$35.98	$37.40	$35.58	$36.70	1 191 207
2021-05-19	$34.14	$35.55	$34.00	$35.38	1 014 109
2021-05-18	$34.99	$36.10	$34.27	$35.33	1 160 967
2021-05-17	$34.45	$35.02	$33.32	$34.95	990 882
2021-05-14	$34.31	$36.29	$34.04	$34.88	1 666 297
2021-05-13	$35.27	$36.72	$33.21	$33.92	1 551 589
2021-05-12	$35.00	$35.66	$34.45	$35.47	1 307 528
2021-05-11	$34.00	$36.48	$33.32	$36.00	2 052 342
2021-05-10	$37.55	$37.55	$35.74	$35.99	1 064 358
2021-05-07	$39.38	$39.98	$37.55	$37.64	1 421 491
2021-05-06	$37.83	$38.21	$35.84	$38.15	1 241 631
2021-05-05	$37.97	$39.00	$37.39	$38.14	1 086 747
2021-05-04	$38.01	$38.18	$35.74	$37.40	1 761 822
2021-05-03	$39.71	$40.14	$38.40	$39.04	1 070 158
2021-04-30	$39.88	$41.00	$39.22	$39.25	1 271 613
2021-04-29	$44.90	$45.00	$39.61	$40.66	1 671 058
2021-04-28	$42.20	$43.77	$41.55	$42.69	1 491 917
2021-04-27	$42.59	$44.21	$42.40	$42.69	692 244
2021-04-26	$41.45	$43.60	$40.43	$42.42	1 557 176
2021-04-23	$38.92	$41.95	$38.51	$40.56	1 326 275
2021-04-22	$37.79	$39.00	$37.20	$38.49	765 427
2021-04-21	$35.93	$37.91	$35.82	$37.76	765 551
2021-04-20	$38.23	$38.82	$36.38	$36.69	1 156 496
2021-04-19	$39.19	$39.94	$38.72	$38.81	1 472 883
2021-04-16	$39.33	$39.96	$38.66	$39.81	818 755
2021-04-15	$39.50	$39.95	$38.55	$39.70	786 057
2021-04-14	$39.12	$40.63	$38.36	$38.53	804 132
2021-04-13	$39.08	$39.76	$38.52	$39.07	1 097 284
2021-04-12	$39.68	$40.26	$37.61	$38.37	1 011 165
2021-04-09	$39.78	$40.35	$39.31	$39.75	736 074

About 2U

2U, Inc. provides cloud-based software-as-a-service (SaaS) solutions for nonprofit colleges and universities to deliver education to qualified students. Its cloud-based SaaS platform solutions include online campus, an online learning platform that enables its clients to offer educational content together with instructor-led classes in a live, intimate, and engaging setting through proprietary Web-based and mobile applications; and content manage... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!