NASDAQ:TWOU
2U Stock Price (Quote)
$0.324
-0.0423 (-11.56%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.321 | $0.494 | Monday, 18th Mar 2024 TWOU stock ended at $0.324. This is 11.56% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 17.45% from a day low at $0.321 to a day high of $0.377. |
90 days | $0.320 | $1.37 | |
52 weeks | $0.320 | $7.49 |
Historical 2U prices
Date | Open | High | Low | Close | Volume |
2024-03-18 | $0.368 | $0.377 | $0.321 | $0.324 | 1 710 295 |
2024-03-15 | $0.367 | $0.380 | $0.340 | $0.366 | 3 577 595 |
2024-03-14 | $0.360 | $0.365 | $0.340 | $0.353 | 1 721 995 |
2024-03-13 | $0.375 | $0.390 | $0.361 | $0.361 | 1 281 480 |
2024-03-12 | $0.396 | $0.400 | $0.370 | $0.375 | 2 028 512 |
2024-03-11 | $0.420 | $0.437 | $0.380 | $0.383 | 2 791 214 |
2024-03-08 | $0.430 | $0.457 | $0.423 | $0.425 | 888 782 |
2024-03-07 | $0.415 | $0.460 | $0.411 | $0.420 | 1 436 801 |
2024-03-06 | $0.403 | $0.470 | $0.403 | $0.420 | 2 663 053 |
2024-03-05 | $0.425 | $0.440 | $0.402 | $0.418 | 1 872 365 |
2024-03-04 | $0.433 | $0.467 | $0.410 | $0.421 | 1 479 973 |
2024-03-01 | $0.450 | $0.470 | $0.430 | $0.433 | 1 542 840 |
2024-02-29 | $0.428 | $0.468 | $0.422 | $0.451 | 2 556 393 |
2024-02-28 | $0.459 | $0.460 | $0.415 | $0.415 | 1 564 012 |
2024-02-27 | $0.410 | $0.470 | $0.403 | $0.465 | 4 592 442 |
2024-02-26 | $0.378 | $0.415 | $0.361 | $0.400 | 3 968 775 |
2024-02-23 | $0.400 | $0.420 | $0.370 | $0.383 | 3 431 488 |
2024-02-22 | $0.453 | $0.455 | $0.391 | $0.398 | 2 447 544 |
2024-02-21 | $0.410 | $0.473 | $0.410 | $0.435 | 7 703 671 |
2024-02-20 | $0.463 | $0.494 | $0.372 | $0.410 | 4 330 272 |
2024-02-16 | $0.410 | $0.480 | $0.400 | $0.472 | 6 870 518 |
2024-02-15 | $0.341 | $0.450 | $0.341 | $0.410 | 9 771 811 |
2024-02-14 | $0.400 | $0.412 | $0.320 | $0.335 | 14 866 527 |
2024-02-13 | $0.654 | $0.669 | $0.370 | $0.374 | 17 130 079 |
2024-02-12 | $0.86 | $0.95 | $0.84 | $0.92 | 3 808 790 |