14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today TWOU ranks #16065 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$31.27 (-1.29%)

Volume: 1M

Closed: Oct 25, 2021

Hollow Logo Score: -4.912

2U Stock Forecast

$31.27 (-1.29%)

Volume: 1M

Closed: Oct 25, 2021

Score Hollow Logo -4.912

2U Stock Price (Quote) NASDAQ:TWOU

$31.27 ( -1.29% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $31.12 $35.73 Monday, 25th Oct 2021 TWOU stock ended at $31.27. This is 1.29% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.63% from a day low at $31.12 to a day high of $32.25.
90 days $31.12 $46.52
52 weeks $28.45 $59.74

Historical 2U prices

Date Open High Low Close Volume
2021-10-25 $31.72 $32.25 $31.12 $31.27 1 194 001
2021-10-22 $33.04 $33.34 $31.67 $31.68 1 162 023
2021-10-21 $33.19 $33.75 $32.96 $33.07 484 533
2021-10-20 $34.28 $34.60 $33.26 $33.32 490 955
2021-10-19 $34.30 $34.91 $33.90 $34.12 627 608
2021-10-18 $33.68 $34.32 $33.38 $34.05 381 582
2021-10-15 $34.52 $34.52 $33.63 $33.82 458 340
2021-10-14 $34.09 $34.49 $33.94 $34.17 827 504
2021-10-13 $33.10 $34.08 $33.10 $33.68 461 736
2021-10-12 $33.08 $33.65 $33.01 $33.04 431 856
2021-10-11 $33.50 $33.67 $33.00 $33.02 689 507
2021-10-08 $34.09 $34.36 $33.59 $33.60 586 927
2021-10-07 $33.83 $34.15 $33.30 $34.03 634 905
2021-10-06 $33.57 $33.85 $33.28 $33.53 609 509
2021-10-05 $33.93 $34.79 $33.26 $33.82 828 418
2021-10-04 $34.27 $34.30 $33.33 $33.95 816 351
2021-10-01 $33.82 $34.43 $33.64 $34.34 742 244
2021-09-30 $33.41 $33.93 $33.38 $33.57 622 855
2021-09-29 $34.72 $34.84 $33.32 $33.39 785 150
2021-09-28 $34.91 $34.97 $34.07 $34.33 1 083 520
2021-09-27 $35.38 $35.73 $34.56 $35.04 596 416
2021-09-24 $35.35 $35.68 $34.48 $35.25 614 569
2021-09-23 $34.67 $35.60 $34.34 $35.55 641 104
2021-09-22 $35.02 $35.32 $34.55 $34.60 785 675
2021-09-21 $34.26 $34.87 $34.26 $34.53 559 988
2021-09-20 $35.01 $35.34 $33.56 $34.03 1 008 534
2021-09-17 $34.52 $35.99 $34.20 $35.85 1 821 734
2021-09-16 $33.16 $34.26 $32.76 $34.21 795 923
2021-09-15 $33.67 $33.79 $32.83 $33.10 543 374
2021-09-14 $34.40 $34.51 $33.45 $33.66 454 796
2021-09-13 $34.64 $34.64 $33.56 $34.09 605 472
2021-09-10 $35.49 $35.75 $34.45 $34.51 409 214
2021-09-09 $35.38 $36.22 $35.31 $35.37 562 500
2021-09-08 $36.22 $36.30 $35.58 $35.66 688 750
2021-09-07 $37.16 $37.17 $36.25 $36.33 671 531
2021-09-03 $37.31 $37.36 $36.72 $37.16 516 827
2021-09-02 $37.11 $37.32 $36.49 $37.30 843 434
2021-09-01 $37.20 $37.86 $37.00 $37.07 842 737
2021-08-31 $36.67 $37.06 $35.70 $37.03 751 644
2021-08-30 $36.49 $36.89 $36.02 $36.68 744 239
2021-08-27 $35.60 $36.47 $35.26 $36.19 552 654
2021-08-26 $35.16 $36.12 $35.11 $35.60 591 728
2021-08-25 $36.52 $36.59 $35.63 $35.65 897 779
2021-08-24 $36.78 $37.06 $36.21 $36.65 685 787
2021-08-23 $35.71 $37.04 $35.65 $36.50 878 173
2021-08-20 $35.07 $36.15 $35.07 $35.32 1 080 534
2021-08-19 $35.17 $36.08 $35.02 $35.25 743 142
2021-08-18 $36.38 $36.77 $35.58 $35.62 975 707
2021-08-17 $36.94 $36.94 $35.93 $36.53 1 467 205
2021-08-16 $37.43 $37.54 $36.38 $37.05 811 833

About 2U

2U 2U, Inc. provides cloud-based software-as-a-service (SaaS) solutions for nonprofit colleges and universities to deliver education to qualified students. Its cloud-based SaaS platform solutions include online campus, an online learning platform that enables its clients to offer educational content together with instructor-led classes in a live, intimate, and engaging setting through proprietary Web-based and mobile applications; and content manage... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT