14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$11.07 (-2.38%)

Volume: 864.686k

Closed: May 23, 2022

Hollow Logo Score: 1.511

2U Stock Forecast

BUY SELL NASDAQ:TWOU
$11.07 (-2.38%)

Volume: 864.686k

Closed: May 23, 2022

Score Hollow Logo 1.511

2U Stock Price (Quote) NASDAQ:TWOU

$11.07 ( -2.38% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $8.12 $12.15 Monday, 23rd May 2022 TWOU stock ended at $11.07. This is 2.38% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 7.33% from a day low at $10.78 to a day high of $11.57.
90 days $8.12 $14.12
52 weeks $8.12 $46.52

Historical 2U prices

Date Open High Low Close Volume
2022-05-23 $11.34 $11.57 $10.78 $11.07 864 686
2022-05-20 $11.14 $11.41 $10.76 $11.34 1 184 588
2022-05-19 $10.39 $11.28 $10.39 $11.04 1 786 632
2022-05-18 $10.75 $11.03 $10.05 $10.46 1 568 310
2022-05-17 $10.68 $11.06 $10.41 $11.02 1 753 831
2022-05-16 $9.78 $12.15 $9.28 $10.48 9 709 450
2022-05-13 $9.06 $9.84 $9.03 $9.81 3 474 317
2022-05-12 $8.35 $9.35 $8.12 $8.76 2 147 329
2022-05-11 $9.28 $9.55 $8.46 $8.47 2 155 630
2022-05-10 $10.40 $10.95 $8.90 $9.54 2 512 311
2022-05-09 $9.90 $10.80 $9.90 $10.05 2 736 083
2022-05-06 $9.50 $10.60 $9.03 $10.39 2 733 803
2022-05-05 $10.02 $10.22 $9.16 $9.36 2 192 599
2022-05-04 $9.06 $10.26 $8.88 $10.19 2 637 692
2022-05-03 $10.11 $10.15 $9.07 $9.07 2 404 462
2022-05-02 $10.05 $10.50 $9.70 $10.48 1 227 374
2022-04-29 $10.40 $10.85 $9.95 $9.98 1 112 018
2022-04-28 $10.58 $10.89 $10.01 $10.50 1 549 748
2022-04-27 $10.38 $10.76 $10.18 $10.44 1 595 971
2022-04-26 $11.11 $11.27 $10.55 $10.65 1 399 671
2022-04-25 $10.52 $11.17 $10.45 $11.16 1 444 312
2022-04-22 $10.51 $10.97 $10.35 $10.55 287 815
2022-04-21 $11.54 $11.92 $10.55 $10.63 1 707 600
2022-04-20 $11.79 $11.79 $11.23 $11.30 1 482 800
2022-04-19 $11.16 $11.78 $11.02 $11.64 1 441 100
2022-04-18 $11.73 $11.85 $11.05 $11.22 852 900
2022-04-14 $12.81 $12.85 $11.84 $11.85 831 021
2022-04-13 $12.94 $13.24 $12.76 $12.92 699 873
2022-04-12 $12.83 $13.62 $12.58 $13.01 869 733
2022-04-11 $11.79 $12.53 $11.62 $12.37 780 773
2022-04-08 $12.51 $12.64 $12.12 $12.19 1 647 200
2022-04-07 $12.88 $13.12 $12.29 $12.67 1 551 000
2022-04-06 $12.77 $12.98 $11.81 $12.78 2 203 600
2022-04-05 $13.97 $14.04 $13.07 $13.17 1 363 800
2022-04-04 $13.64 $14.12 $13.43 $13.99 1 200 200
2022-04-01 $13.29 $13.69 $13.18 $13.51 1 120 731
2022-03-31 $13.09 $13.48 $12.93 $13.27 838 781
2022-03-30 $13.10 $13.30 $12.75 $13.09 1 287 937
2022-03-29 $12.72 $13.69 $12.69 $13.56 2 470 700
2022-03-28 $12.33 $12.87 $12.15 $12.45 1 086 600
2022-03-25 $12.50 $12.50 $11.93 $12.33 939 900
2022-03-24 $12.21 $12.44 $11.75 $12.42 898 600
2022-03-23 $12.08 $12.48 $11.76 $12.04 675 100
2022-03-22 $11.79 $12.39 $11.70 $12.25 857 737
2022-03-21 $11.96 $12.22 $11.62 $11.86 1 017 434
2022-03-18 $11.98 $12.41 $11.93 $12.31 2 388 697
2022-03-17 $11.51 $12.11 $11.36 $12.11 1 422 111
2022-03-16 $10.86 $11.71 $10.74 $11.68 1 910 993
2022-03-15 $10.02 $10.79 $9.91 $10.57 1 432 480
2022-03-14 $10.43 $10.48 $9.78 $9.89 2 412 524

About 2U

2U 2U, Inc. provides cloud-based software-as-a-service (SaaS) solutions for nonprofit colleges and universities to deliver education to qualified students. Its cloud-based SaaS platform solutions include online campus, an online learning platform that enables its clients to offer educational content together with instructor-led classes in a live, intimate, and engaging setting through proprietary Web-based and mobile applications; and content manage... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT