NASDAQ:TWOU
$6.85
(
4.74%
)
Friday, 31st Mar 2023
2U Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.33 | $10.35 | Friday, 31st Mar 2023 TWOU stock ended at $6.85. This is 4.74% more than the trading day before Thursday, 30th Mar 2023. During the day the stock fluctuated 7.07% from a day low at $6.51 to a day high of $6.97. |
| 90 days | $5.92 | $13.15 | |
| 52 weeks | $4.70 | $14.12 |
Historical 2U prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-31 | $6.55 | $6.97 | $6.51 | $6.85 | 1 153 278 |
| 2023-03-30 | $6.70 | $6.86 | $6.50 | $6.54 | 396 481 |
| 2023-03-29 | $6.74 | $6.90 | $6.60 | $6.62 | 671 130 |
| 2023-03-28 | $6.67 | $6.77 | $6.56 | $6.58 | 434 710 |
| 2023-03-27 | $6.67 | $6.97 | $6.59 | $6.76 | 750 307 |
| 2023-03-24 | $6.34 | $6.64 | $6.33 | $6.51 | 1 476 664 |
| 2023-03-23 | $6.64 | $6.92 | $6.47 | $6.49 | 868 646 |
| 2023-03-22 | $7.25 | $7.29 | $6.48 | $6.49 | 1 629 019 |
| 2023-03-21 | $7.28 | $7.49 | $7.11 | $7.31 | 999 219 |
| 2023-03-20 | $7.33 | $7.48 | $6.98 | $7.00 | 1 271 928 |
| 2023-03-17 | $8.25 | $8.34 | $7.44 | $7.45 | 1 782 914 |
| 2023-03-16 | $8.35 | $8.65 | $8.12 | $8.29 | 644 523 |
| 2023-03-15 | $8.40 | $8.78 | $8.29 | $8.40 | 811 023 |
| 2023-03-14 | $9.32 | $9.67 | $8.80 | $8.80 | 836 992 |
| 2023-03-13 | $7.91 | $9.38 | $7.80 | $9.23 | 1 415 200 |
| 2023-03-10 | $8.27 | $8.48 | $7.84 | $8.10 | 1 782 005 |
| 2023-03-09 | $9.17 | $9.17 | $8.39 | $8.41 | 1 064 767 |
| 2023-03-08 | $9.62 | $9.68 | $9.02 | $9.19 | 661 897 |
| 2023-03-07 | $9.66 | $9.95 | $9.56 | $9.66 | 596 338 |
| 2023-03-06 | $9.95 | $10.35 | $9.69 | $9.73 | 1 311 814 |
| 2023-03-03 | $8.83 | $10.09 | $8.75 | $9.88 | 1 557 702 |
| 2023-03-02 | $8.47 | $8.75 | $8.30 | $8.71 | 516 036 |
| 2023-03-01 | $8.91 | $9.05 | $8.62 | $8.64 | 649 028 |
| 2023-02-28 | $8.75 | $9.15 | $8.73 | $8.96 | 1 311 382 |
| 2023-02-27 | $8.83 | $9.20 | $8.59 | $8.79 | 909 883 |
| 2023-02-24 | $8.81 | $8.83 | $8.36 | $8.52 | 971 327 |
| 2023-02-23 | $9.40 | $9.40 | $8.62 | $9.07 | 841 217 |
| 2023-02-22 | $9.30 | $9.62 | $9.10 | $9.23 | 704 862 |
| 2023-02-21 | $9.14 | $9.62 | $9.08 | $9.39 | 1 013 551 |
| 2023-02-17 | $10.13 | $10.13 | $9.34 | $9.41 | 1 839 176 |
| 2023-02-16 | $10.71 | $10.71 | $9.84 | $10.06 | 1 743 234 |
| 2023-02-15 | $10.71 | $11.15 | $10.33 | $11.13 | 958 930 |
| 2023-02-14 | $10.65 | $10.86 | $9.96 | $10.76 | 829 386 |
| 2023-02-13 | $10.05 | $10.98 | $9.92 | $10.98 | 966 140 |
| 2023-02-10 | $10.10 | $10.23 | $9.66 | $9.88 | 946 395 |
| 2023-02-09 | $10.61 | $11.25 | $10.34 | $10.40 | 865 296 |
| 2023-02-08 | $10.78 | $11.01 | $10.33 | $10.44 | 917 829 |
| 2023-02-07 | $10.63 | $10.75 | $9.89 | $10.73 | 1 740 956 |
| 2023-02-06 | $12.60 | $12.71 | $10.64 | $10.66 | 2 128 273 |
| 2023-02-03 | $9.83 | $13.15 | $9.52 | $12.81 | 6 655 295 |
| 2023-02-02 | $9.87 | $10.00 | $9.27 | $9.88 | 1 556 433 |
| 2023-02-01 | $8.57 | $9.26 | $8.44 | $9.24 | 1 102 594 |
| 2023-01-31 | $8.11 | $8.63 | $8.11 | $8.63 | 649 813 |
| 2023-01-30 | $8.48 | $8.53 | $8.00 | $8.16 | 789 728 |
| 2023-01-27 | $7.70 | $8.62 | $7.57 | $8.58 | 1 131 250 |
| 2023-01-26 | $7.46 | $7.77 | $7.31 | $7.74 | 439 620 |
| 2023-01-25 | $7.40 | $7.53 | $7.00 | $7.30 | 755 230 |
| 2023-01-24 | $7.62 | $7.95 | $7.56 | $7.70 | 615 408 |
| 2023-01-23 | $6.66 | $7.75 | $6.48 | $7.70 | 884 150 |
| 2023-01-20 | $6.51 | $6.80 | $6.20 | $6.66 | 1 975 247 |
About 2U
2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers... TWOU Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
