NASDAQ:TWOU
2U Stock Price (Quote)
$0.361
+0.0035 (+0.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.385 | Wednesday, 8th May 2024 TWOU stock ended at $0.361. This is 0.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 14.50% from a day low at $0.331 to a day high of $0.379. |
| 90 days | $0.231 | $0.95 | |
| 52 weeks | $0.231 | $4.81 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $27.39 | $27.87 | $27.39 | $27.85 | 397 738 |
| May 26, 2016 | $27.32 | $27.60 | $27.10 | $27.46 | 353 515 |
| May 25, 2016 | $26.59 | $27.21 | $26.03 | $27.17 | 667 750 |
| May 24, 2016 | $27.63 | $28.00 | $27.41 | $27.85 | 336 953 |
| May 23, 2016 | $26.97 | $27.67 | $26.85 | $27.57 | 327 611 |
| May 20, 2016 | $27.07 | $27.32 | $26.50 | $26.86 | 315 748 |
| May 19, 2016 | $27.14 | $27.32 | $26.58 | $26.93 | 399 105 |
| May 18, 2016 | $26.42 | $27.38 | $26.25 | $27.28 | 403 378 |
| May 17, 2016 | $27.38 | $27.56 | $26.47 | $26.47 | 319 404 |
| May 16, 2016 | $26.68 | $27.51 | $26.30 | $27.35 | 404 632 |
| May 13, 2016 | $26.58 | $27.58 | $26.46 | $26.91 | 270 291 |
| May 12, 2016 | $27.45 | $27.65 | $26.43 | $26.77 | 416 555 |
| May 11, 2016 | $26.99 | $27.51 | $26.57 | $27.50 | 517 522 |
| May 10, 2016 | $28.05 | $28.05 | $26.93 | $27.30 | 582 330 |
| May 09, 2016 | $28.29 | $28.91 | $28.14 | $28.32 | 306 843 |
| May 06, 2016 | $27.88 | $29.25 | $26.60 | $28.43 | 848 289 |
| May 05, 2016 | $26.89 | $27.39 | $26.32 | $26.88 | 460 346 |
| May 04, 2016 | $27.80 | $28.14 | $26.58 | $26.97 | 693 147 |
| May 03, 2016 | $28.15 | $28.25 | $27.40 | $28.16 | 479 894 |
| May 02, 2016 | $28.04 | $29.10 | $27.90 | $28.40 | 682 309 |
| Apr 29, 2016 | $27.71 | $28.05 | $27.37 | $28.03 | 466 642 |
| Apr 28, 2016 | $27.25 | $28.38 | $27.12 | $27.82 | 471 778 |
| Apr 27, 2016 | $27.25 | $27.52 | $26.82 | $27.32 | 326 180 |
| Apr 26, 2016 | $27.17 | $27.57 | $26.92 | $27.31 | 306 679 |
| Apr 25, 2016 | $27.62 | $28.30 | $26.81 | $27.11 | 496 490 |
