NASDAQ:TWOU
2U Stock Price (Quote)
$0.340
+0.0715 (+26.63%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.389 | Friday, 3rd May 2024 TWOU stock ended at $0.340. This is 26.63% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 21.43% from a day low at $0.280 to a day high of $0.340. |
| 90 days | $0.231 | $0.95 | |
| 52 weeks | $0.231 | $4.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $43.03 | $43.32 | $41.85 | $42.23 | 1 003 036 |
| Jul 23, 2020 | $45.00 | $45.77 | $43.24 | $43.93 | 941 519 |
| Jul 22, 2020 | $44.39 | $45.77 | $44.38 | $44.94 | 1 809 800 |
| Jul 21, 2020 | $45.90 | $46.40 | $44.06 | $44.43 | 2 174 200 |
| Jul 20, 2020 | $42.29 | $46.07 | $42.22 | $45.60 | 2 791 300 |
| Jul 17, 2020 | $41.80 | $42.64 | $41.22 | $41.57 | 1 431 900 |
| Jul 16, 2020 | $41.44 | $41.97 | $41.13 | $41.40 | 1 111 500 |
| Jul 15, 2020 | $40.80 | $41.84 | $40.05 | $41.35 | 771 400 |
| Jul 14, 2020 | $40.60 | $40.93 | $38.60 | $40.62 | 2 195 800 |
| Jul 13, 2020 | $41.00 | $42.42 | $40.27 | $40.30 | 2 763 200 |
| Jul 10, 2020 | $41.30 | $42.36 | $39.43 | $40.17 | 2 649 500 |
| Jul 09, 2020 | $42.97 | $43.00 | $40.56 | $41.13 | 1 686 900 |
| Jul 08, 2020 | $40.11 | $42.40 | $39.92 | $41.74 | 2 242 800 |
| Jul 07, 2020 | $38.90 | $40.39 | $38.73 | $39.13 | 945 000 |
| Jul 06, 2020 | $40.14 | $40.57 | $38.03 | $38.74 | 1 133 400 |
| Jul 02, 2020 | $39.25 | $40.15 | $39.15 | $39.31 | 1 704 337 |
| Jul 01, 2020 | $37.93 | $38.92 | $37.02 | $38.61 | 1 259 726 |
| Jun 30, 2020 | $37.19 | $38.95 | $37.05 | $37.96 | 959 196 |
| Jun 29, 2020 | $37.91 | $38.71 | $36.37 | $36.88 | 1 090 101 |
| Jun 26, 2020 | $35.98 | $37.82 | $35.90 | $37.74 | 1 852 986 |
| Jun 25, 2020 | $35.66 | $36.23 | $35.07 | $35.81 | 586 183 |
| Jun 24, 2020 | $36.39 | $36.80 | $34.93 | $35.62 | 989 065 |
| Jun 23, 2020 | $37.88 | $37.95 | $36.31 | $36.57 | 907 989 |
| Jun 22, 2020 | $35.29 | $37.89 | $34.77 | $37.07 | 1 549 667 |
| Jun 19, 2020 | $35.88 | $36.41 | $33.78 | $35.48 | 4 111 364 |
