NASDAQ:TWOU
2U Stock Price (Quote)
$0.240
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Friday, 26th Apr 2024 TWOU stock ended at $0.240. During the day the stock fluctuated 9.60% from a day low at $0.231 to a day high of $0.253. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $5.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $36.95 | $38.15 | $35.96 | $36.53 | 937 442 |
| Oct 30, 2020 | $36.96 | $37.53 | $35.92 | $36.85 | 1 098 449 |
| Oct 29, 2020 | $34.85 | $37.53 | $34.56 | $37.28 | 1 607 318 |
| Oct 28, 2020 | $35.36 | $36.04 | $34.33 | $34.97 | 2 021 148 |
| Oct 27, 2020 | $36.88 | $37.96 | $36.71 | $37.34 | 1 359 078 |
| Oct 26, 2020 | $37.40 | $38.60 | $36.07 | $36.47 | 1 252 086 |
| Oct 23, 2020 | $35.24 | $37.64 | $34.75 | $37.62 | 1 136 295 |
| Oct 22, 2020 | $33.78 | $35.78 | $33.42 | $35.30 | 1 047 691 |
| Oct 21, 2020 | $35.01 | $35.33 | $33.61 | $33.75 | 981 739 |
| Oct 20, 2020 | $35.30 | $36.04 | $34.73 | $35.01 | 507 868 |
| Oct 19, 2020 | $35.99 | $36.34 | $34.92 | $35.28 | 633 090 |
| Oct 16, 2020 | $37.00 | $37.78 | $35.51 | $35.60 | 763 088 |
| Oct 15, 2020 | $36.51 | $37.41 | $35.90 | $36.59 | 911 012 |
| Oct 14, 2020 | $38.69 | $39.19 | $37.02 | $37.90 | 1 338 386 |
| Oct 13, 2020 | $37.32 | $38.59 | $36.11 | $38.03 | 1 248 261 |
| Oct 12, 2020 | $38.02 | $38.80 | $36.79 | $36.82 | 899 708 |
| Oct 09, 2020 | $36.63 | $38.23 | $36.63 | $37.65 | 885 658 |
| Oct 08, 2020 | $36.82 | $37.14 | $36.20 | $36.37 | 675 708 |
| Oct 07, 2020 | $36.41 | $36.99 | $36.19 | $36.45 | 784 953 |
| Oct 06, 2020 | $34.90 | $36.88 | $34.90 | $36.03 | 1 088 294 |
| Oct 05, 2020 | $34.31 | $35.21 | $33.82 | $35.13 | 1 453 877 |
| Oct 02, 2020 | $33.65 | $35.00 | $33.33 | $34.28 | 712 359 |
| Oct 01, 2020 | $34.20 | $34.92 | $33.17 | $34.84 | 983 034 |
| Sep 30, 2020 | $35.08 | $35.47 | $33.53 | $33.86 | 957 258 |
| Sep 29, 2020 | $35.68 | $36.09 | $34.90 | $35.15 | 677 758 |
