14-day Premium Trial Subscription Try For FreeTry Free
$0.340
+0.0715 (+26.63%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.231 $0.389 Friday, 3rd May 2024 TWOU stock ended at $0.340. This is 26.63% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 21.43% from a day low at $0.280 to a day high of $0.340.
90 days $0.231 $0.95
52 weeks $0.231 $4.81

Historical 2U prices

Date Open High Low Close Volume
Dec 15, 2020 $36.63 $37.00 $35.55 $35.88 1 441 133
Dec 14, 2020 $34.00 $37.50 $34.00 $36.83 2 216 523
Dec 11, 2020 $34.29 $35.17 $33.15 $33.75 998 005
Dec 10, 2020 $32.28 $34.44 $31.98 $34.26 764 133
Dec 09, 2020 $33.00 $34.05 $32.60 $32.66 1 006 749
Dec 08, 2020 $32.44 $32.94 $32.16 $32.65 1 064 355
Dec 07, 2020 $32.44 $33.60 $32.39 $32.44 969 441
Dec 04, 2020 $32.49 $33.15 $32.37 $32.45 714 054
Dec 03, 2020 $32.02 $32.88 $32.00 $32.13 738 173
Dec 02, 2020 $32.31 $32.90 $31.61 $32.29 748 469
Dec 01, 2020 $32.57 $33.63 $32.15 $33.04 1 117 883
Nov 30, 2020 $33.44 $33.91 $31.86 $32.31 1 332 887
Nov 27, 2020 $33.67 $33.93 $32.61 $33.13 584 270
Nov 25, 2020 $32.78 $33.59 $32.10 $33.25 916 301
Nov 24, 2020 $34.01 $34.31 $32.25 $32.72 1 036 861
Nov 23, 2020 $34.57 $34.67 $32.58 $34.31 1 172 983
Nov 20, 2020 $34.10 $34.37 $33.51 $34.12 627 807
Nov 19, 2020 $32.88 $34.45 $32.81 $33.80 717 394
Nov 18, 2020 $33.49 $33.49 $32.21 $32.95 811 278
Nov 17, 2020 $32.46 $33.69 $32.32 $33.16 1 256 658
Nov 16, 2020 $31.66 $33.26 $31.24 $32.65 982 546
Nov 13, 2020 $32.39 $33.14 $31.85 $32.38 1 376 023
Nov 12, 2020 $31.24 $32.84 $31.24 $32.16 1 242 362
Nov 11, 2020 $30.34 $31.65 $30.30 $31.08 2 130 418
Nov 10, 2020 $32.00 $32.13 $28.45 $29.63 3 745 350
Click to get the best stock tips daily for free!

About 2U

2U 2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers... TWOU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT