NASDAQ:TWOU
2U Stock Price (Quote)
$0.240
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Friday, 26th Apr 2024 TWOU stock ended at $0.240. During the day the stock fluctuated 9.60% from a day low at $0.231 to a day high of $0.253. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $5.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $38.32 | $38.56 | $36.10 | $37.62 | 1 633 880 |
| Mar 26, 2021 | $38.98 | $39.46 | $37.16 | $38.40 | 1 244 191 |
| Mar 25, 2021 | $36.99 | $39.25 | $36.08 | $39.02 | 1 750 936 |
| Mar 24, 2021 | $39.08 | $39.87 | $37.45 | $38.11 | 2 208 253 |
| Mar 23, 2021 | $38.72 | $39.30 | $37.91 | $38.71 | 1 420 925 |
| Mar 22, 2021 | $36.82 | $38.78 | $36.80 | $38.22 | 1 426 701 |
| Mar 19, 2021 | $35.94 | $37.12 | $35.11 | $36.79 | 4 314 529 |
| Mar 18, 2021 | $36.38 | $37.85 | $35.76 | $35.90 | 1 813 068 |
| Mar 17, 2021 | $37.25 | $38.79 | $36.21 | $38.13 | 1 506 858 |
| Mar 16, 2021 | $38.90 | $39.14 | $36.84 | $37.69 | 1 160 518 |
| Mar 15, 2021 | $38.16 | $38.43 | $35.46 | $38.41 | 1 527 586 |
| Mar 12, 2021 | $39.65 | $40.22 | $37.89 | $38.53 | 1 396 416 |
| Mar 11, 2021 | $39.06 | $40.83 | $38.21 | $40.40 | 1 803 938 |
| Mar 10, 2021 | $38.75 | $39.35 | $36.80 | $37.20 | 1 394 893 |
| Mar 09, 2021 | $36.54 | $38.24 | $35.88 | $37.07 | 2 524 964 |
| Mar 08, 2021 | $35.41 | $35.71 | $32.90 | $34.21 | 2 883 960 |
| Mar 05, 2021 | $35.17 | $36.50 | $31.21 | $35.54 | 3 908 982 |
| Mar 04, 2021 | $35.92 | $37.47 | $34.20 | $35.57 | 2 678 449 |
| Mar 03, 2021 | $40.59 | $40.63 | $36.28 | $36.81 | 3 237 900 |
| Mar 02, 2021 | $41.94 | $42.54 | $40.09 | $40.69 | 1 054 379 |
| Mar 01, 2021 | $41.33 | $43.43 | $41.20 | $41.71 | 2 220 510 |
| Feb 26, 2021 | $41.45 | $42.22 | $39.20 | $39.63 | 2 430 380 |
| Feb 25, 2021 | $44.84 | $46.21 | $41.16 | $41.33 | 1 305 469 |
| Feb 24, 2021 | $45.12 | $46.54 | $42.89 | $44.74 | 1 576 147 |
| Feb 23, 2021 | $45.51 | $46.17 | $41.24 | $44.87 | 3 940 070 |
