NASDAQ:TWOU
2U Stock Price (Quote)
$0.340
+0.0715 (+26.63%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.389 | Friday, 3rd May 2024 TWOU stock ended at $0.340. This is 26.63% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 21.43% from a day low at $0.280 to a day high of $0.340. |
| 90 days | $0.231 | $0.95 | |
| 52 weeks | $0.231 | $4.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $44.53 | $45.78 | $43.72 | $43.97 | 734 201 |
| Jan 21, 2021 | $44.54 | $46.39 | $44.14 | $44.61 | 948 483 |
| Jan 20, 2021 | $44.68 | $46.07 | $44.51 | $44.52 | 1 051 762 |
| Jan 19, 2021 | $43.80 | $44.64 | $43.00 | $43.87 | 1 110 657 |
| Jan 15, 2021 | $44.30 | $45.35 | $42.20 | $42.65 | 978 936 |
| Jan 14, 2021 | $43.52 | $46.70 | $43.50 | $44.08 | 1 138 452 |
| Jan 13, 2021 | $43.45 | $44.71 | $43.36 | $43.44 | 685 225 |
| Jan 12, 2021 | $43.10 | $44.75 | $42.60 | $43.71 | 853 927 |
| Jan 11, 2021 | $43.28 | $44.90 | $41.88 | $43.40 | 808 310 |
| Jan 08, 2021 | $41.80 | $45.56 | $41.74 | $44.06 | 2 208 199 |
| Jan 07, 2021 | $39.69 | $41.96 | $39.52 | $41.56 | 1 041 799 |
| Jan 06, 2021 | $39.77 | $40.93 | $39.02 | $39.29 | 1 122 619 |
| Jan 05, 2021 | $38.91 | $41.13 | $38.77 | $40.96 | 1 237 999 |
| Jan 04, 2021 | $40.50 | $40.65 | $37.95 | $39.10 | 1 304 559 |
| Dec 31, 2020 | $40.94 | $41.99 | $39.69 | $40.01 | 892 590 |
| Dec 30, 2020 | $40.11 | $42.74 | $40.04 | $40.82 | 1 109 254 |
| Dec 29, 2020 | $40.41 | $40.71 | $38.51 | $39.64 | 1 048 486 |
| Dec 28, 2020 | $42.69 | $43.21 | $40.31 | $40.41 | 798 141 |
| Dec 24, 2020 | $42.28 | $43.00 | $41.13 | $41.99 | 557 820 |
| Dec 23, 2020 | $41.99 | $43.71 | $41.79 | $42.57 | 1 267 429 |
| Dec 22, 2020 | $40.19 | $42.58 | $40.06 | $41.78 | 1 354 015 |
| Dec 21, 2020 | $38.14 | $41.20 | $37.94 | $40.05 | 1 665 830 |
| Dec 18, 2020 | $37.73 | $39.13 | $37.63 | $38.97 | 1 667 901 |
| Dec 17, 2020 | $36.89 | $38.26 | $36.54 | $37.49 | 1 254 690 |
| Dec 16, 2020 | $36.09 | $36.87 | $35.88 | $36.40 | 1 062 510 |
