NASDAQ:TWOU
2U Stock Price (Quote)
$0.240
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Friday, 26th Apr 2024 TWOU stock ended at $0.240. During the day the stock fluctuated 9.60% from a day low at $0.231 to a day high of $0.253. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $5.58 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $38.01 | $38.18 | $35.74 | $37.40 | 1 761 822 |
| May 03, 2021 | $39.71 | $40.14 | $38.40 | $39.04 | 1 070 158 |
| Apr 30, 2021 | $39.88 | $41.00 | $39.22 | $39.25 | 1 271 613 |
| Apr 29, 2021 | $44.90 | $45.00 | $39.61 | $40.66 | 1 671 058 |
| Apr 28, 2021 | $42.20 | $43.77 | $41.55 | $42.69 | 1 491 917 |
| Apr 27, 2021 | $42.59 | $44.21 | $42.40 | $42.69 | 692 244 |
| Apr 26, 2021 | $41.45 | $43.60 | $40.43 | $42.42 | 1 557 176 |
| Apr 23, 2021 | $38.92 | $41.95 | $38.51 | $40.56 | 1 326 275 |
| Apr 22, 2021 | $37.79 | $39.00 | $37.20 | $38.49 | 765 427 |
| Apr 21, 2021 | $35.93 | $37.91 | $35.82 | $37.76 | 765 551 |
| Apr 20, 2021 | $38.23 | $38.82 | $36.38 | $36.69 | 1 156 496 |
| Apr 19, 2021 | $39.19 | $39.94 | $38.72 | $38.81 | 1 472 883 |
| Apr 16, 2021 | $39.33 | $39.96 | $38.66 | $39.81 | 818 755 |
| Apr 15, 2021 | $39.50 | $39.95 | $38.55 | $39.70 | 786 057 |
| Apr 14, 2021 | $39.12 | $40.63 | $38.36 | $38.53 | 804 132 |
| Apr 13, 2021 | $39.08 | $39.76 | $38.52 | $39.07 | 1 097 284 |
| Apr 12, 2021 | $39.68 | $40.26 | $37.61 | $38.37 | 1 011 165 |
| Apr 09, 2021 | $39.78 | $40.35 | $39.31 | $39.75 | 736 074 |
| Apr 08, 2021 | $40.00 | $40.99 | $39.83 | $40.38 | 656 047 |
| Apr 07, 2021 | $39.75 | $40.33 | $38.98 | $39.25 | 599 528 |
| Apr 06, 2021 | $41.52 | $41.52 | $40.13 | $40.27 | 948 672 |
| Apr 05, 2021 | $41.00 | $41.22 | $39.91 | $40.74 | 1 031 197 |
| Apr 01, 2021 | $38.80 | $41.23 | $38.80 | $40.49 | 1 357 351 |
| Mar 31, 2021 | $37.77 | $39.36 | $37.66 | $38.23 | 3 043 864 |
| Mar 30, 2021 | $37.41 | $37.73 | $36.50 | $37.01 | 1 411 598 |
