NASDAQ:TWOU
2U Stock Price (Quote)
$0.240
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Friday, 26th Apr 2024 TWOU stock ended at $0.240. During the day the stock fluctuated 9.60% from a day low at $0.231 to a day high of $0.253. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $5.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $42.97 | $43.34 | $41.90 | $42.56 | 615 380 |
| Jul 14, 2021 | $44.13 | $44.40 | $42.76 | $43.19 | 751 530 |
| Jul 13, 2021 | $43.69 | $44.70 | $43.63 | $43.82 | 562 408 |
| Jul 12, 2021 | $44.83 | $45.08 | $43.05 | $43.60 | 935 989 |
| Jul 09, 2021 | $43.51 | $44.29 | $42.70 | $44.20 | 837 927 |
| Jul 08, 2021 | $41.89 | $43.41 | $41.39 | $43.31 | 923 057 |
| Jul 07, 2021 | $43.77 | $44.53 | $41.86 | $43.06 | 1 076 031 |
| Jul 06, 2021 | $42.25 | $43.77 | $42.18 | $43.53 | 1 836 360 |
| Jul 02, 2021 | $41.60 | $42.45 | $41.54 | $42.22 | 729 119 |
| Jul 01, 2021 | $41.85 | $42.70 | $41.21 | $41.39 | 943 239 |
| Jun 30, 2021 | $42.01 | $42.42 | $41.13 | $41.67 | 989 532 |
| Jun 29, 2021 | $41.21 | $43.03 | $40.30 | $42.08 | 1 506 664 |
| Jun 28, 2021 | $40.80 | $41.22 | $40.20 | $40.38 | 886 978 |
| Jun 25, 2021 | $41.75 | $42.05 | $40.01 | $40.58 | 7 828 700 |
| Jun 24, 2021 | $41.81 | $42.84 | $41.50 | $41.69 | 1 218 371 |
| Jun 23, 2021 | $41.18 | $42.58 | $41.16 | $41.55 | 888 400 |
| Jun 22, 2021 | $41.23 | $41.74 | $40.91 | $41.16 | 628 506 |
| Jun 21, 2021 | $40.71 | $41.50 | $39.69 | $41.11 | 660 158 |
| Jun 18, 2021 | $39.69 | $41.36 | $39.69 | $40.59 | 1 297 906 |
| Jun 17, 2021 | $38.02 | $40.83 | $37.86 | $40.06 | 1 133 538 |
| Jun 16, 2021 | $38.60 | $39.12 | $37.61 | $38.56 | 604 433 |
| Jun 15, 2021 | $39.30 | $40.10 | $37.93 | $38.55 | 883 713 |
| Jun 14, 2021 | $39.81 | $40.34 | $39.11 | $39.31 | 858 182 |
| Jun 11, 2021 | $38.18 | $39.62 | $37.91 | $39.61 | 1 015 422 |
| Jun 10, 2021 | $37.37 | $38.66 | $37.07 | $38.43 | 810 591 |
