NASDAQ:TWOU
2U Stock Price (Quote)
$0.240
-0.0097 (-3.88%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Thursday, 25th Apr 2024 TWOU stock ended at $0.240. This is 3.88% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.11% from a day low at $0.233 to a day high of $0.250. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $36.38 | $36.77 | $35.58 | $35.62 | 975 707 |
| Aug 17, 2021 | $36.94 | $36.94 | $35.93 | $36.53 | 1 467 205 |
| Aug 16, 2021 | $37.43 | $37.54 | $36.38 | $37.05 | 811 833 |
| Aug 13, 2021 | $37.87 | $37.90 | $37.06 | $37.34 | 960 704 |
| Aug 12, 2021 | $39.15 | $39.53 | $37.34 | $37.87 | 1 443 494 |
| Aug 11, 2021 | $39.98 | $39.98 | $38.95 | $39.14 | 941 762 |
| Aug 10, 2021 | $40.84 | $41.10 | $39.55 | $39.86 | 1 609 070 |
| Aug 09, 2021 | $41.10 | $41.80 | $40.55 | $40.58 | 598 342 |
| Aug 06, 2021 | $41.67 | $41.96 | $41.10 | $41.24 | 878 906 |
| Aug 05, 2021 | $41.96 | $42.15 | $41.18 | $41.63 | 646 863 |
| Aug 04, 2021 | $42.34 | $42.92 | $41.54 | $41.82 | 1 233 288 |
| Aug 03, 2021 | $44.46 | $44.76 | $42.26 | $42.68 | 1 488 347 |
| Aug 02, 2021 | $43.46 | $45.41 | $42.39 | $44.66 | 948 635 |
| Jul 30, 2021 | $43.36 | $45.00 | $43.32 | $43.40 | 2 218 165 |
| Jul 29, 2021 | $46.13 | $46.52 | $45.31 | $45.98 | 1 164 338 |
| Jul 28, 2021 | $45.58 | $46.30 | $45.24 | $45.96 | 783 252 |
| Jul 27, 2021 | $45.14 | $45.42 | $43.63 | $45.10 | 815 305 |
| Jul 26, 2021 | $45.93 | $46.40 | $45.15 | $45.41 | 835 353 |
| Jul 23, 2021 | $46.07 | $46.08 | $45.09 | $45.82 | 763 115 |
| Jul 22, 2021 | $45.86 | $46.37 | $45.43 | $46.21 | 551 218 |
| Jul 21, 2021 | $44.97 | $45.78 | $44.66 | $45.71 | 920 595 |
| Jul 20, 2021 | $43.78 | $44.91 | $43.16 | $44.70 | 1 283 839 |
| Jul 19, 2021 | $41.75 | $43.59 | $41.22 | $43.36 | 899 010 |
| Jul 16, 2021 | $42.92 | $43.39 | $41.97 | $42.28 | 537 415 |
| Jul 15, 2021 | $42.97 | $43.34 | $41.90 | $42.56 | 615 380 |
