NASDAQ:TWOU
2U Stock Price (Quote)
$0.240
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Friday, 26th Apr 2024 TWOU stock ended at $0.240. During the day the stock fluctuated 9.60% from a day low at $0.231 to a day high of $0.253. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $5.58 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $21.23 | $21.69 | $20.45 | $21.39 | 2 032 793 |
| Dec 03, 2021 | $22.41 | $22.41 | $21.18 | $21.33 | 1 382 923 |
| Dec 02, 2021 | $22.07 | $23.31 | $21.79 | $22.06 | 1 779 658 |
| Dec 01, 2021 | $24.10 | $24.39 | $22.23 | $22.25 | 2 114 986 |
| Nov 30, 2021 | $23.07 | $23.91 | $22.82 | $23.79 | 1 546 368 |
| Nov 29, 2021 | $25.01 | $25.01 | $23.28 | $23.38 | 1 228 840 |
| Nov 26, 2021 | $23.78 | $24.99 | $23.54 | $24.72 | 991 984 |
| Nov 24, 2021 | $23.21 | $24.00 | $22.90 | $23.78 | 736 341 |
| Nov 23, 2021 | $23.85 | $24.03 | $23.03 | $23.38 | 1 725 536 |
| Nov 22, 2021 | $25.13 | $25.26 | $23.92 | $23.92 | 1 253 597 |
| Nov 19, 2021 | $24.91 | $25.72 | $24.63 | $24.86 | 1 224 146 |
| Nov 18, 2021 | $25.67 | $25.70 | $24.49 | $24.67 | 1 054 681 |
| Nov 17, 2021 | $26.09 | $26.63 | $25.52 | $25.65 | 1 119 392 |
| Nov 16, 2021 | $26.40 | $26.54 | $25.94 | $26.29 | 794 031 |
| Nov 15, 2021 | $26.91 | $27.59 | $26.28 | $26.55 | 1 370 308 |
| Nov 12, 2021 | $25.79 | $27.09 | $25.73 | $26.81 | 1 845 319 |
| Nov 11, 2021 | $26.23 | $26.38 | $25.37 | $25.68 | 2 210 046 |
| Nov 10, 2021 | $27.30 | $29.25 | $25.88 | $26.26 | 2 938 970 |
| Nov 09, 2021 | $26.63 | $27.17 | $26.22 | $26.74 | 1 720 392 |
| Nov 08, 2021 | $28.03 | $28.03 | $26.51 | $26.63 | 1 552 012 |
| Nov 05, 2021 | $28.13 | $28.60 | $27.01 | $27.38 | 1 289 420 |
| Nov 04, 2021 | $28.74 | $28.98 | $27.89 | $27.93 | 1 132 547 |
| Nov 03, 2021 | $28.31 | $28.71 | $27.89 | $28.54 | 1 204 998 |
| Nov 02, 2021 | $28.81 | $29.42 | $27.56 | $28.29 | 3 306 409 |
| Nov 01, 2021 | $29.43 | $31.19 | $29.43 | $31.14 | 880 786 |
