NASDAQ:TWOU
2U Stock Price (Quote)
$0.240
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Friday, 26th Apr 2024 TWOU stock ended at $0.240. During the day the stock fluctuated 9.60% from a day low at $0.231 to a day high of $0.253. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $5.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $12.21 | $12.44 | $11.75 | $12.42 | 898 600 |
| Mar 23, 2022 | $12.08 | $12.48 | $11.76 | $12.04 | 675 100 |
| Mar 22, 2022 | $11.79 | $12.39 | $11.70 | $12.25 | 857 737 |
| Mar 21, 2022 | $11.96 | $12.22 | $11.62 | $11.86 | 1 017 434 |
| Mar 18, 2022 | $11.98 | $12.41 | $11.93 | $12.31 | 2 388 697 |
| Mar 17, 2022 | $11.51 | $12.11 | $11.36 | $12.11 | 1 422 111 |
| Mar 16, 2022 | $10.86 | $11.71 | $10.74 | $11.68 | 1 910 993 |
| Mar 15, 2022 | $10.02 | $10.79 | $9.91 | $10.57 | 1 432 480 |
| Mar 14, 2022 | $10.43 | $10.48 | $9.78 | $9.89 | 2 412 524 |
| Mar 11, 2022 | $10.98 | $11.14 | $10.51 | $10.60 | 1 775 538 |
| Mar 10, 2022 | $10.71 | $10.80 | $10.42 | $10.77 | 1 015 870 |
| Mar 09, 2022 | $10.51 | $10.95 | $10.38 | $10.87 | 1 822 487 |
| Mar 08, 2022 | $9.80 | $10.50 | $9.56 | $10.19 | 1 396 308 |
| Mar 07, 2022 | $9.80 | $10.23 | $9.73 | $9.86 | 1 478 125 |
| Mar 04, 2022 | $10.16 | $10.36 | $9.61 | $9.77 | 1 901 008 |
| Mar 03, 2022 | $10.29 | $10.38 | $9.83 | $10.22 | 1 846 756 |
| Mar 02, 2022 | $10.78 | $10.78 | $10.19 | $10.32 | 1 871 165 |
| Mar 01, 2022 | $10.58 | $11.16 | $10.51 | $10.78 | 2 969 649 |
| Feb 28, 2022 | $10.47 | $10.83 | $10.19 | $10.50 | 1 750 856 |
| Feb 25, 2022 | $10.23 | $10.57 | $9.73 | $10.55 | 2 396 957 |
| Feb 24, 2022 | $9.01 | $10.25 | $8.96 | $10.21 | 2 281 886 |
| Feb 23, 2022 | $9.81 | $9.90 | $9.38 | $9.60 | 2 329 449 |
| Feb 22, 2022 | $9.53 | $10.07 | $9.37 | $9.73 | 3 477 485 |
| Feb 18, 2022 | $10.10 | $10.21 | $9.56 | $9.64 | 4 015 287 |
| Feb 17, 2022 | $10.28 | $10.85 | $10.09 | $10.17 | 5 466 299 |
