Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.366
+0.0052 (+1.44%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.231 $0.385 Thursday, 9th May 2024 TWOU stock ended at $0.366. This is 1.44% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.43% from a day low at $0.343 to a day high of $0.375.
90 days $0.231 $0.95
52 weeks $0.231 $4.81

Historical 2U prices

Date Open High Low Close Volume
Jul 26, 2022 $9.39 $9.44 $8.95 $9.11 1 558 173
Jul 25, 2022 $10.23 $10.35 $9.32 $9.48 1 346 163
Jul 22, 2022 $11.44 $11.46 $10.55 $10.73 743 543
Jul 21, 2022 $11.07 $11.37 $10.96 $11.36 538 270
Jul 20, 2022 $10.67 $11.17 $10.43 $11.07 997 754
Jul 19, 2022 $10.57 $10.87 $10.25 $10.77 681 953
Jul 18, 2022 $10.14 $10.65 $10.11 $10.37 1 545 598
Jul 15, 2022 $10.00 $10.03 $9.54 $10.01 1 147 326
Jul 14, 2022 $10.68 $10.77 $9.72 $9.73 1 659 633
Jul 13, 2022 $11.06 $11.49 $10.79 $10.84 1 270 484
Jul 12, 2022 $11.32 $11.99 $11.14 $11.38 1 922 279
Jul 11, 2022 $12.23 $12.25 $11.20 $11.22 1 116 147
Jul 08, 2022 $12.21 $12.76 $12.13 $12.42 1 001 579
Jul 07, 2022 $11.52 $12.54 $11.44 $12.50 1 235 761
Jul 06, 2022 $11.70 $11.95 $11.14 $11.54 1 314 159
Jul 05, 2022 $11.82 $12.35 $11.53 $11.64 1 799 499
Jul 01, 2022 $10.47 $12.51 $10.45 $12.25 2 960 509
Jun 30, 2022 $10.54 $10.63 $9.91 $10.47 3 109 346
Jun 29, 2022 $10.97 $11.81 $10.58 $10.92 7 821 142
Jun 28, 2022 $9.74 $10.11 $9.13 $9.30 1 919 568
Jun 27, 2022 $10.27 $10.46 $9.56 $9.71 1 142 621
Jun 24, 2022 $9.98 $10.36 $9.81 $10.21 3 227 454
Jun 23, 2022 $9.36 $9.99 $9.31 $9.81 2 208 831
Jun 22, 2022 $8.42 $9.49 $8.36 $9.44 2 180 267
Jun 21, 2022 $8.80 $8.98 $8.53 $8.62 1 416 484
Click to get the best stock tips daily for free!

About 2U

2U 2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers... TWOU Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT