Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.231 $0.410 Tuesday, 14th May 2024 TWOU stock ended at $0.356. This is 0.0281% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 14.32% from a day low at $0.321 to a day high of $0.367.
90 days $0.231 $0.494
52 weeks $0.231 $4.81

Historical 2U prices

Date Open High Low Close Volume
Oct 10, 2022 $5.52 $5.55 $5.22 $5.24 730 347
Oct 07, 2022 $6.04 $6.07 $5.51 $5.52 899 666
Oct 06, 2022 $6.04 $6.37 $6.04 $6.27 511 697
Oct 05, 2022 $6.44 $6.44 $5.94 $6.15 1 017 195
Oct 04, 2022 $6.65 $6.92 $6.53 $6.63 1 169 294
Oct 03, 2022 $6.46 $6.69 $6.19 $6.38 943 264
Sep 30, 2022 $6.35 $6.66 $6.23 $6.25 976 607
Sep 29, 2022 $6.91 $6.96 $6.42 $6.42 906 468
Sep 28, 2022 $6.27 $7.12 $6.26 $7.06 1 500 485
Sep 27, 2022 $6.03 $6.22 $5.97 $6.20 1 046 258
Sep 26, 2022 $5.79 $6.00 $5.71 $5.81 841 194
Sep 23, 2022 $5.80 $6.01 $5.66 $5.78 1 552 328
Sep 22, 2022 $6.25 $6.43 $5.96 $5.97 1 373 973
Sep 21, 2022 $6.71 $6.78 $6.30 $6.32 1 700 160
Sep 20, 2022 $7.00 $7.11 $6.71 $6.71 738 831
Sep 19, 2022 $7.30 $7.47 $7.02 $7.05 971 773
Sep 16, 2022 $7.79 $7.81 $7.31 $7.50 1 370 957
Sep 15, 2022 $7.69 $8.12 $7.69 $8.01 1 115 419
Sep 14, 2022 $7.40 $7.99 $7.08 $7.87 1 682 288
Sep 13, 2022 $7.69 $8.03 $7.31 $7.39 2 312 236
Sep 12, 2022 $8.10 $8.23 $7.99 $8.09 1 527 362
Sep 09, 2022 $7.91 $8.10 $7.84 $7.98 813 047
Sep 08, 2022 $7.45 $7.89 $7.45 $7.77 774 126
Sep 07, 2022 $6.99 $7.63 $6.97 $7.62 1 406 383
Sep 06, 2022 $6.97 $7.15 $6.68 $7.01 600 903

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWOU stock historical prices to predict future price movements?
Trend Analysis: Examine the TWOU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWOU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 2U

2U 2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers... TWOU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT