NASDAQ:TWOU
2U Stock Price (Quote)
$0.356
-0.0001 (-0.0281%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.231 | $0.410 | Tuesday, 14th May 2024 TWOU stock ended at $0.356. This is 0.0281% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 14.32% from a day low at $0.321 to a day high of $0.367. |
90 days | $0.231 | $0.494 | |
52 weeks | $0.231 | $4.81 |
Date | Open | High | Low | Close | Volume |
Oct 10, 2022 | $5.52 | $5.55 | $5.22 | $5.24 | 730 347 |
Oct 07, 2022 | $6.04 | $6.07 | $5.51 | $5.52 | 899 666 |
Oct 06, 2022 | $6.04 | $6.37 | $6.04 | $6.27 | 511 697 |
Oct 05, 2022 | $6.44 | $6.44 | $5.94 | $6.15 | 1 017 195 |
Oct 04, 2022 | $6.65 | $6.92 | $6.53 | $6.63 | 1 169 294 |
Oct 03, 2022 | $6.46 | $6.69 | $6.19 | $6.38 | 943 264 |
Sep 30, 2022 | $6.35 | $6.66 | $6.23 | $6.25 | 976 607 |
Sep 29, 2022 | $6.91 | $6.96 | $6.42 | $6.42 | 906 468 |
Sep 28, 2022 | $6.27 | $7.12 | $6.26 | $7.06 | 1 500 485 |
Sep 27, 2022 | $6.03 | $6.22 | $5.97 | $6.20 | 1 046 258 |
Sep 26, 2022 | $5.79 | $6.00 | $5.71 | $5.81 | 841 194 |
Sep 23, 2022 | $5.80 | $6.01 | $5.66 | $5.78 | 1 552 328 |
Sep 22, 2022 | $6.25 | $6.43 | $5.96 | $5.97 | 1 373 973 |
Sep 21, 2022 | $6.71 | $6.78 | $6.30 | $6.32 | 1 700 160 |
Sep 20, 2022 | $7.00 | $7.11 | $6.71 | $6.71 | 738 831 |
Sep 19, 2022 | $7.30 | $7.47 | $7.02 | $7.05 | 971 773 |
Sep 16, 2022 | $7.79 | $7.81 | $7.31 | $7.50 | 1 370 957 |
Sep 15, 2022 | $7.69 | $8.12 | $7.69 | $8.01 | 1 115 419 |
Sep 14, 2022 | $7.40 | $7.99 | $7.08 | $7.87 | 1 682 288 |
Sep 13, 2022 | $7.69 | $8.03 | $7.31 | $7.39 | 2 312 236 |
Sep 12, 2022 | $8.10 | $8.23 | $7.99 | $8.09 | 1 527 362 |
Sep 09, 2022 | $7.91 | $8.10 | $7.84 | $7.98 | 813 047 |
Sep 08, 2022 | $7.45 | $7.89 | $7.45 | $7.77 | 774 126 |
Sep 07, 2022 | $6.99 | $7.63 | $6.97 | $7.62 | 1 406 383 |
Sep 06, 2022 | $6.97 | $7.15 | $6.68 | $7.01 | 600 903 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TWOU stock historical prices to predict future price movements?
Trend Analysis: Examine the TWOU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TWOU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.