NASDAQ:TWOU
2U Stock Price (Quote)
$0.366
+0.0052 (+1.44%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.385 | Thursday, 9th May 2024 TWOU stock ended at $0.366. This is 1.44% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.43% from a day low at $0.343 to a day high of $0.375. |
| 90 days | $0.231 | $0.95 | |
| 52 weeks | $0.231 | $4.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2022 | $7.44 | $7.44 | $7.10 | $7.25 | 1 345 345 |
| Aug 29, 2022 | $7.16 | $7.57 | $7.12 | $7.25 | 643 658 |
| Aug 26, 2022 | $7.86 | $7.91 | $7.35 | $7.36 | 1 145 778 |
| Aug 25, 2022 | $7.67 | $7.97 | $7.58 | $7.95 | 678 439 |
| Aug 24, 2022 | $7.43 | $7.81 | $7.34 | $7.63 | 718 296 |
| Aug 23, 2022 | $7.56 | $7.74 | $7.35 | $7.41 | 733 080 |
| Aug 22, 2022 | $7.40 | $7.59 | $7.28 | $7.48 | 936 669 |
| Aug 19, 2022 | $7.91 | $8.06 | $7.54 | $7.57 | 1 110 904 |
| Aug 18, 2022 | $8.06 | $8.17 | $7.49 | $8.16 | 1 327 271 |
| Aug 17, 2022 | $8.53 | $8.64 | $7.94 | $7.99 | 1 148 085 |
| Aug 16, 2022 | $8.97 | $9.04 | $8.57 | $8.72 | 1 126 648 |
| Aug 15, 2022 | $9.15 | $9.21 | $8.83 | $9.04 | 800 963 |
| Aug 12, 2022 | $8.66 | $9.21 | $8.63 | $9.14 | 985 152 |
| Aug 11, 2022 | $9.43 | $9.55 | $8.45 | $8.48 | 1 388 468 |
| Aug 10, 2022 | $9.33 | $9.37 | $8.89 | $9.22 | 1 136 067 |
| Aug 09, 2022 | $8.92 | $9.07 | $8.72 | $8.91 | 836 936 |
| Aug 08, 2022 | $9.22 | $9.31 | $8.84 | $9.02 | 1 176 897 |
| Aug 05, 2022 | $8.97 | $9.24 | $8.73 | $9.09 | 931 159 |
| Aug 04, 2022 | $9.48 | $9.56 | $9.16 | $9.18 | 922 910 |
| Aug 03, 2022 | $9.36 | $9.42 | $9.12 | $9.36 | 1 085 509 |
| Aug 02, 2022 | $9.08 | $9.47 | $9.04 | $9.20 | 1 483 486 |
| Aug 01, 2022 | $9.84 | $9.89 | $9.23 | $9.28 | 1 446 069 |
| Jul 29, 2022 | $10.25 | $10.45 | $9.53 | $9.79 | 1 754 607 |
| Jul 28, 2022 | $9.79 | $10.38 | $9.41 | $10.36 | 1 237 799 |
| Jul 27, 2022 | $9.26 | $10.12 | $9.07 | $10.05 | 1 204 762 |
