NASDAQ:TWOU
2U Stock Price (Quote)
$0.240
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Friday, 26th Apr 2024 TWOU stock ended at $0.240. During the day the stock fluctuated 9.60% from a day low at $0.231 to a day high of $0.253. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $5.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2022 | $10.40 | $10.85 | $9.95 | $9.98 | 1 112 018 |
| Apr 28, 2022 | $10.58 | $10.89 | $10.01 | $10.50 | 1 549 748 |
| Apr 27, 2022 | $10.38 | $10.76 | $10.18 | $10.44 | 1 595 971 |
| Apr 26, 2022 | $11.11 | $11.27 | $10.55 | $10.65 | 1 399 671 |
| Apr 25, 2022 | $10.52 | $11.17 | $10.45 | $11.16 | 1 444 312 |
| Apr 22, 2022 | $10.51 | $10.97 | $10.35 | $10.55 | 287 815 |
| Apr 21, 2022 | $11.54 | $11.92 | $10.55 | $10.63 | 1 707 600 |
| Apr 20, 2022 | $11.79 | $11.79 | $11.23 | $11.30 | 1 482 800 |
| Apr 19, 2022 | $11.16 | $11.78 | $11.02 | $11.64 | 1 441 100 |
| Apr 18, 2022 | $11.73 | $11.85 | $11.05 | $11.22 | 852 900 |
| Apr 14, 2022 | $12.81 | $12.85 | $11.84 | $11.85 | 831 021 |
| Apr 13, 2022 | $12.94 | $13.24 | $12.76 | $12.92 | 699 873 |
| Apr 12, 2022 | $12.83 | $13.62 | $12.58 | $13.01 | 869 733 |
| Apr 11, 2022 | $11.79 | $12.53 | $11.62 | $12.37 | 780 773 |
| Apr 08, 2022 | $12.51 | $12.64 | $12.12 | $12.19 | 1 647 200 |
| Apr 07, 2022 | $12.88 | $13.12 | $12.29 | $12.67 | 1 551 000 |
| Apr 06, 2022 | $12.77 | $12.98 | $11.81 | $12.78 | 2 203 600 |
| Apr 05, 2022 | $13.97 | $14.04 | $13.07 | $13.17 | 1 363 800 |
| Apr 04, 2022 | $13.64 | $14.12 | $13.43 | $13.99 | 1 200 200 |
| Apr 01, 2022 | $13.29 | $13.69 | $13.18 | $13.51 | 1 120 731 |
| Mar 31, 2022 | $13.09 | $13.48 | $12.93 | $13.27 | 838 781 |
| Mar 30, 2022 | $13.10 | $13.30 | $12.75 | $13.09 | 1 287 937 |
| Mar 29, 2022 | $12.72 | $13.69 | $12.69 | $13.56 | 2 470 700 |
| Mar 28, 2022 | $12.33 | $12.87 | $12.15 | $12.45 | 1 086 600 |
| Mar 25, 2022 | $12.50 | $12.50 | $11.93 | $12.33 | 939 900 |
