NASDAQ:TWOU
2U Stock Price (Quote)
$0.240
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Friday, 26th Apr 2024 TWOU stock ended at $0.240. During the day the stock fluctuated 9.60% from a day low at $0.231 to a day high of $0.253. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $5.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $9.87 | $10.62 | $9.60 | $10.35 | 5 596 275 |
| Feb 15, 2022 | $9.92 | $10.20 | $9.70 | $9.77 | 6 178 639 |
| Feb 14, 2022 | $9.07 | $9.79 | $9.06 | $9.55 | 6 269 726 |
| Feb 11, 2022 | $9.15 | $9.76 | $8.63 | $9.03 | 12 543 590 |
| Feb 10, 2022 | $12.11 | $12.24 | $9.05 | $9.38 | 31 507 221 |
| Feb 09, 2022 | $17.59 | $18.24 | $17.36 | $17.98 | 1 714 065 |
| Feb 08, 2022 | $16.43 | $17.43 | $16.23 | $17.34 | 1 136 415 |
| Feb 07, 2022 | $16.55 | $17.26 | $16.36 | $16.43 | 1 111 949 |
| Feb 04, 2022 | $16.10 | $17.02 | $15.37 | $16.61 | 1 197 119 |
| Feb 03, 2022 | $16.11 | $16.76 | $15.63 | $15.83 | 1 499 141 |
| Feb 02, 2022 | $17.40 | $17.54 | $16.07 | $16.45 | 2 062 628 |
| Feb 01, 2022 | $16.16 | $16.80 | $15.33 | $16.67 | 2 039 028 |
| Jan 31, 2022 | $14.73 | $16.16 | $14.68 | $16.14 | 1 766 398 |
| Jan 28, 2022 | $13.49 | $14.63 | $13.12 | $14.61 | 2 070 596 |
| Jan 27, 2022 | $14.17 | $14.71 | $13.35 | $13.50 | 1 693 184 |
| Jan 26, 2022 | $15.11 | $15.54 | $13.90 | $14.06 | 1 857 987 |
| Jan 25, 2022 | $14.93 | $15.41 | $14.47 | $14.70 | 2 501 876 |
| Jan 24, 2022 | $13.94 | $15.45 | $13.66 | $15.28 | 3 575 587 |
| Jan 21, 2022 | $15.26 | $15.51 | $14.25 | $14.29 | 1 669 245 |
| Jan 20, 2022 | $15.68 | $16.51 | $15.03 | $15.10 | 1 595 117 |
| Jan 19, 2022 | $15.77 | $16.32 | $15.38 | $15.42 | 1 591 923 |
| Jan 18, 2022 | $16.21 | $16.44 | $15.41 | $15.70 | 1 507 317 |
| Jan 14, 2022 | $16.34 | $16.96 | $15.87 | $16.43 | 1 972 040 |
| Jan 13, 2022 | $17.06 | $17.27 | $16.32 | $16.40 | 1 697 815 |
| Jan 12, 2022 | $18.69 | $19.03 | $17.70 | $17.73 | 1 398 821 |
