FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.248
-0.0170 (-6.42%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.231 $0.409 Tuesday, 30th Apr 2024 TWOU stock ended at $0.248. This is 6.42% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 17.66% from a day low at $0.242 to a day high of $0.285.
90 days $0.231 $0.99
52 weeks $0.231 $4.81

Historical 2U prices

Date Open High Low Close Volume
Jun 08, 2022 $9.39 $10.02 $9.37 $9.50 765 135
Jun 07, 2022 $9.51 $9.75 $9.19 $9.50 690 496
Jun 06, 2022 $9.40 $9.71 $9.24 $9.51 881 702
Jun 03, 2022 $9.54 $9.64 $9.24 $9.34 758 436
Jun 02, 2022 $8.75 $9.64 $8.73 $9.58 985 829
Jun 01, 2022 $9.31 $9.49 $8.77 $8.79 1 362 041
May 31, 2022 $10.13 $10.21 $9.32 $9.32 2 103 537
May 27, 2022 $9.45 $10.09 $9.41 $10.09 1 308 259
May 26, 2022 $8.71 $9.47 $8.60 $9.26 1 570 475
May 25, 2022 $9.83 $9.95 $8.63 $8.70 4 234 144
May 24, 2022 $10.88 $10.93 $10.30 $10.60 1 078 441
May 23, 2022 $11.34 $11.57 $10.78 $11.07 864 686
May 20, 2022 $11.14 $11.41 $10.76 $11.34 1 184 588
May 19, 2022 $10.39 $11.28 $10.39 $11.04 1 786 632
May 18, 2022 $10.75 $11.03 $10.05 $10.46 1 568 310
May 17, 2022 $10.68 $11.06 $10.41 $11.02 1 753 831
May 16, 2022 $9.78 $12.15 $9.28 $10.48 9 709 450
May 13, 2022 $9.06 $9.84 $9.03 $9.81 3 474 317
May 12, 2022 $8.35 $9.35 $8.12 $8.76 2 147 329
May 11, 2022 $9.28 $9.55 $8.46 $8.47 2 155 630
May 10, 2022 $10.40 $10.95 $8.90 $9.54 2 512 311
May 09, 2022 $9.90 $10.80 $9.90 $10.05 2 736 083
May 06, 2022 $9.50 $10.60 $9.03 $10.39 2 733 803
May 05, 2022 $10.02 $10.22 $9.16 $9.36 2 192 599
May 04, 2022 $9.06 $10.26 $8.88 $10.19 2 637 692
Click to get the best stock tips daily for free!

About 2U

2U 2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers... TWOU Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT