FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.248
-0.0170 (-6.42%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.231 $0.409 Tuesday, 30th Apr 2024 TWOU stock ended at $0.248. This is 6.42% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 17.66% from a day low at $0.242 to a day high of $0.285.
90 days $0.231 $0.99
52 weeks $0.231 $4.81

Historical 2U prices

Date Open High Low Close Volume
Jan 13, 2022 $17.06 $17.27 $16.32 $16.40 1 697 815
Jan 12, 2022 $18.69 $19.03 $17.70 $17.73 1 398 821
Jan 11, 2022 $17.98 $18.92 $17.98 $18.53 979 107
Jan 10, 2022 $18.52 $18.53 $17.56 $18.11 1 319 630
Jan 07, 2022 $18.80 $19.80 $18.59 $18.83 1 450 160
Jan 06, 2022 $18.71 $19.49 $18.28 $18.77 1 734 147
Jan 05, 2022 $19.33 $19.69 $18.22 $18.45 1 286 178
Jan 04, 2022 $20.80 $20.86 $19.17 $19.55 1 038 290
Jan 03, 2022 $20.32 $20.98 $19.80 $20.93 883 238
Dec 31, 2021 $20.26 $20.85 $20.02 $20.07 518 805
Dec 30, 2021 $19.89 $20.94 $19.84 $20.50 744 480
Dec 29, 2021 $20.03 $20.25 $19.87 $20.00 750 752
Dec 28, 2021 $20.33 $20.66 $19.98 $20.12 707 379
Dec 27, 2021 $20.88 $21.13 $20.42 $20.45 833 123
Dec 23, 2021 $21.50 $21.78 $21.00 $21.25 691 633
Dec 22, 2021 $22.20 $22.38 $21.05 $21.36 883 256
Dec 21, 2021 $21.14 $22.51 $20.62 $22.11 2 073 726
Dec 20, 2021 $21.05 $21.47 $20.45 $20.62 1 292 589
Dec 17, 2021 $20.30 $21.87 $19.83 $21.53 1 773 368
Dec 16, 2021 $21.23 $21.47 $19.90 $20.30 967 602
Dec 15, 2021 $19.91 $21.16 $19.66 $20.95 1 309 700
Dec 14, 2021 $20.32 $20.82 $19.88 $20.09 908 412
Dec 13, 2021 $20.67 $21.36 $20.24 $20.76 727 849
Dec 10, 2021 $21.92 $21.92 $20.47 $20.71 1 132 519
Dec 09, 2021 $23.33 $23.75 $21.27 $21.28 1 483 030
Click to get the best stock tips daily for free!

About 2U

2U 2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers... TWOU Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT