14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.231 $0.410 Friday, 17th May 2024 TWOU stock ended at $0.340. This is 0.585% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.44% from a day low at $0.338 to a day high of $0.370.
90 days $0.231 $0.494
52 weeks $0.231 $4.81

Historical 2U prices

Date Open High Low Close Volume
Dec 23, 2022 $6.00 $6.06 $5.67 $5.96 673 804
Dec 22, 2022 $6.61 $6.62 $6.01 $6.07 862 244
Dec 21, 2022 $6.81 $7.05 $6.72 $6.77 472 854
Dec 20, 2022 $6.61 $7.08 $6.59 $6.76 515 906
Dec 19, 2022 $7.13 $7.15 $6.66 $6.67 712 237
Dec 16, 2022 $7.38 $7.44 $7.12 $7.13 657 332
Dec 15, 2022 $7.57 $7.99 $7.45 $7.48 657 973
Dec 14, 2022 $7.67 $8.12 $7.52 $7.85 932 151
Dec 13, 2022 $7.58 $8.64 $7.30 $7.69 1 551 024
Dec 12, 2022 $6.92 $7.07 $6.78 $6.97 493 091
Dec 09, 2022 $7.20 $7.35 $6.92 $6.92 716 777
Dec 08, 2022 $7.06 $7.41 $6.81 $7.29 480 505
Dec 07, 2022 $7.20 $7.59 $6.96 $6.97 511 015
Dec 06, 2022 $7.71 $7.71 $7.22 $7.31 579 122
Dec 05, 2022 $7.53 $7.90 $7.41 $7.67 541 186
Dec 02, 2022 $7.88 $7.95 $7.32 $7.56 847 409
Dec 01, 2022 $8.17 $8.69 $8.13 $8.33 730 633
Nov 30, 2022 $7.37 $8.05 $7.20 $8.03 894 662
Nov 29, 2022 $7.59 $7.59 $7.34 $7.38 461 423
Nov 28, 2022 $7.76 $8.03 $7.48 $7.57 642 849
Nov 25, 2022 $7.57 $7.93 $7.47 $7.91 358 057
Nov 23, 2022 $6.65 $7.64 $6.61 $7.61 737 373
Nov 22, 2022 $7.16 $7.18 $6.61 $6.64 1 148 952
Nov 21, 2022 $7.43 $7.59 $7.16 $7.23 402 433
Nov 18, 2022 $7.76 $7.76 $7.41 $7.57 286 168

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWOU stock historical prices to predict future price movements?
Trend Analysis: Examine the TWOU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWOU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!