NASDAQ:TWOU
2U Stock Price (Quote)
$0.269
+0.0222 (+9.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.406 | Thursday, 2nd May 2024 TWOU stock ended at $0.269. This is 9.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.52% from a day low at $0.252 to a day high of $0.276. |
| 90 days | $0.231 | $0.95 | |
| 52 weeks | $0.231 | $4.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $9.30 | $9.62 | $9.10 | $9.23 | 704 862 |
| Feb 21, 2023 | $9.14 | $9.62 | $9.08 | $9.39 | 1 013 551 |
| Feb 17, 2023 | $10.13 | $10.13 | $9.34 | $9.41 | 1 839 176 |
| Feb 16, 2023 | $10.71 | $10.71 | $9.84 | $10.06 | 1 743 234 |
| Feb 15, 2023 | $10.71 | $11.15 | $10.33 | $11.13 | 958 930 |
| Feb 14, 2023 | $10.65 | $10.86 | $9.96 | $10.76 | 829 386 |
| Feb 13, 2023 | $10.05 | $10.98 | $9.92 | $10.98 | 966 140 |
| Feb 10, 2023 | $10.10 | $10.23 | $9.66 | $9.88 | 946 395 |
| Feb 09, 2023 | $10.61 | $11.25 | $10.34 | $10.40 | 865 296 |
| Feb 08, 2023 | $10.78 | $11.01 | $10.33 | $10.44 | 917 829 |
| Feb 07, 2023 | $10.63 | $10.75 | $9.89 | $10.73 | 1 740 956 |
| Feb 06, 2023 | $12.60 | $12.71 | $10.64 | $10.66 | 2 128 273 |
| Feb 03, 2023 | $9.83 | $13.15 | $9.52 | $12.81 | 6 655 295 |
| Feb 02, 2023 | $9.87 | $10.00 | $9.27 | $9.88 | 1 556 433 |
| Feb 01, 2023 | $8.57 | $9.26 | $8.44 | $9.24 | 1 102 594 |
| Jan 31, 2023 | $8.11 | $8.63 | $8.11 | $8.63 | 649 813 |
| Jan 30, 2023 | $8.48 | $8.53 | $8.00 | $8.16 | 789 728 |
| Jan 27, 2023 | $7.70 | $8.62 | $7.57 | $8.58 | 1 131 250 |
| Jan 26, 2023 | $7.46 | $7.77 | $7.31 | $7.74 | 439 620 |
| Jan 25, 2023 | $7.40 | $7.53 | $7.00 | $7.30 | 755 230 |
| Jan 24, 2023 | $7.62 | $7.95 | $7.56 | $7.70 | 615 408 |
| Jan 23, 2023 | $6.66 | $7.75 | $6.48 | $7.70 | 884 150 |
| Jan 20, 2023 | $6.51 | $6.80 | $6.20 | $6.66 | 1 975 247 |
| Jan 19, 2023 | $6.40 | $6.70 | $6.29 | $6.35 | 577 708 |
| Jan 18, 2023 | $7.50 | $7.65 | $6.60 | $6.60 | 868 357 |
