NASDAQ:TWOU
2U Stock Price (Quote)
$0.269
+0.0222 (+9.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.406 | Thursday, 2nd May 2024 TWOU stock ended at $0.269. This is 9.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.52% from a day low at $0.252 to a day high of $0.276. |
| 90 days | $0.231 | $0.95 | |
| 52 weeks | $0.231 | $4.81 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $3.71 | $3.73 | $3.37 | $3.56 | 1 975 766 |
| May 03, 2023 | $4.10 | $4.25 | $3.66 | $3.71 | 1 992 320 |
| May 02, 2023 | $4.62 | $4.61 | $3.91 | $4.08 | 2 483 060 |
| May 01, 2023 | $5.50 | $5.57 | $4.63 | $4.70 | 1 525 278 |
| Apr 28, 2023 | $5.37 | $5.58 | $5.31 | $5.54 | 1 080 109 |
| Apr 27, 2023 | $5.96 | $6.10 | $5.33 | $5.39 | 2 107 162 |
| Apr 26, 2023 | $5.01 | $5.19 | $4.96 | $5.09 | 1 167 962 |
| Apr 25, 2023 | $5.09 | $5.10 | $4.87 | $4.93 | 1 140 530 |
| Apr 24, 2023 | $5.06 | $5.23 | $4.88 | $5.20 | 975 996 |
| Apr 21, 2023 | $4.88 | $5.05 | $4.79 | $5.05 | 692 974 |
| Apr 20, 2023 | $4.95 | $5.19 | $4.89 | $4.96 | 751 983 |
| Apr 19, 2023 | $4.90 | $5.09 | $4.86 | $5.04 | 778 753 |
| Apr 18, 2023 | $5.25 | $5.27 | $4.97 | $4.98 | 749 936 |
| Apr 17, 2023 | $5.17 | $5.20 | $4.96 | $5.19 | 921 261 |
| Apr 14, 2023 | $5.56 | $5.58 | $5.06 | $5.12 | 1 034 050 |
| Apr 13, 2023 | $5.26 | $5.58 | $5.25 | $5.46 | 774 092 |
| Apr 12, 2023 | $5.81 | $5.93 | $5.14 | $5.24 | 2 025 008 |
| Apr 11, 2023 | $5.44 | $5.56 | $5.27 | $5.36 | 930 559 |
| Apr 10, 2023 | $5.86 | $5.87 | $5.20 | $5.36 | 1 963 048 |
| Apr 06, 2023 | $6.14 | $6.29 | $5.92 | $5.95 | 707 586 |
| Apr 05, 2023 | $6.64 | $6.66 | $6.05 | $6.11 | 1 337 193 |
| Apr 04, 2023 | $6.92 | $6.92 | $6.61 | $6.79 | 858 666 |
| Apr 03, 2023 | $6.79 | $6.96 | $6.58 | $6.85 | 960 932 |
| Mar 31, 2023 | $6.55 | $6.97 | $6.51 | $6.85 | 1 153 278 |
| Mar 30, 2023 | $6.70 | $6.86 | $6.50 | $6.54 | 396 481 |
