NASDAQ:TWOU
2U Stock Price (Quote)
$0.240
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Friday, 26th Apr 2024 TWOU stock ended at $0.240. During the day the stock fluctuated 9.60% from a day low at $0.231 to a day high of $0.253. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $5.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $51.10 | $52.25 | $47.97 | $48.33 | 1 757 303 |
| Feb 19, 2021 | $51.28 | $51.81 | $50.03 | $51.37 | 1 183 718 |
| Feb 18, 2021 | $51.23 | $52.06 | $49.95 | $50.68 | 1 252 598 |
| Feb 17, 2021 | $53.42 | $55.39 | $51.20 | $52.97 | 1 793 440 |
| Feb 16, 2021 | $56.42 | $59.74 | $54.38 | $54.43 | 2 740 194 |
| Feb 12, 2021 | $52.74 | $56.47 | $52.14 | $55.55 | 2 925 311 |
| Feb 11, 2021 | $48.76 | $50.12 | $47.89 | $49.17 | 1 320 165 |
| Feb 10, 2021 | $47.99 | $50.25 | $47.71 | $48.16 | 1 925 448 |
| Feb 09, 2021 | $46.86 | $48.58 | $46.74 | $46.84 | 1 313 653 |
| Feb 08, 2021 | $46.82 | $47.64 | $46.32 | $46.47 | 1 234 602 |
| Feb 05, 2021 | $46.68 | $47.33 | $45.85 | $46.23 | 1 009 744 |
| Feb 04, 2021 | $46.19 | $47.39 | $45.45 | $45.79 | 984 932 |
| Feb 03, 2021 | $46.01 | $46.80 | $45.06 | $45.93 | 1 300 481 |
| Feb 02, 2021 | $43.32 | $46.08 | $43.00 | $45.42 | 1 824 307 |
| Feb 01, 2021 | $41.78 | $42.83 | $41.54 | $42.21 | 903 098 |
| Jan 29, 2021 | $41.00 | $41.80 | $39.72 | $40.90 | 1 378 502 |
| Jan 28, 2021 | $40.99 | $42.31 | $40.13 | $41.03 | 1 273 162 |
| Jan 27, 2021 | $41.12 | $41.97 | $40.17 | $40.29 | 1 931 640 |
| Jan 26, 2021 | $43.32 | $44.59 | $42.64 | $42.81 | 751 008 |
| Jan 25, 2021 | $44.88 | $45.71 | $42.33 | $43.21 | 1 355 394 |
| Jan 22, 2021 | $44.53 | $45.78 | $43.72 | $43.97 | 734 201 |
| Jan 21, 2021 | $44.54 | $46.39 | $44.14 | $44.61 | 948 483 |
| Jan 20, 2021 | $44.68 | $46.07 | $44.51 | $44.52 | 1 051 762 |
| Jan 19, 2021 | $43.80 | $44.64 | $43.00 | $43.87 | 1 110 657 |
| Jan 15, 2021 | $44.30 | $45.35 | $42.20 | $42.65 | 978 936 |
