NASDAQ:TWOU
2U Stock Price (Quote)
$0.340
+0.0715 (+26.63%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.389 | Friday, 3rd May 2024 TWOU stock ended at $0.340. This is 26.63% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 21.43% from a day low at $0.280 to a day high of $0.340. |
| 90 days | $0.231 | $0.95 | |
| 52 weeks | $0.231 | $4.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $39.15 | $40.53 | $39.03 | $40.47 | 1 348 695 |
| Aug 27, 2020 | $40.25 | $40.30 | $38.00 | $38.64 | 1 025 132 |
| Aug 26, 2020 | $38.67 | $40.49 | $38.65 | $39.98 | 1 591 599 |
| Aug 25, 2020 | $37.56 | $38.77 | $37.00 | $38.53 | 964 660 |
| Aug 24, 2020 | $38.95 | $38.95 | $37.38 | $37.83 | 919 596 |
| Aug 21, 2020 | $39.23 | $39.59 | $38.31 | $38.36 | 799 252 |
| Aug 20, 2020 | $38.91 | $39.78 | $38.30 | $39.49 | 921 441 |
| Aug 19, 2020 | $39.70 | $39.98 | $38.62 | $39.32 | 1 028 294 |
| Aug 18, 2020 | $39.18 | $39.69 | $38.78 | $39.55 | 969 157 |
| Aug 17, 2020 | $38.22 | $39.18 | $38.06 | $38.54 | 1 166 901 |
| Aug 14, 2020 | $39.46 | $39.50 | $37.57 | $37.80 | 969 121 |
| Aug 13, 2020 | $37.91 | $38.99 | $37.50 | $38.72 | 1 804 628 |
| Aug 12, 2020 | $38.38 | $38.95 | $37.07 | $37.50 | 2 080 247 |
| Aug 11, 2020 | $40.43 | $40.80 | $38.34 | $38.48 | 2 628 311 |
| Aug 10, 2020 | $41.66 | $42.13 | $40.27 | $40.86 | 2 045 601 |
| Aug 07, 2020 | $43.00 | $43.25 | $41.04 | $41.49 | 3 271 769 |
| Aug 06, 2020 | $44.95 | $45.52 | $41.82 | $42.41 | 7 165 043 |
| Aug 05, 2020 | $47.40 | $49.46 | $47.10 | $48.54 | 1 714 337 |
| Aug 04, 2020 | $48.00 | $48.62 | $46.55 | $47.15 | 1 146 678 |
| Aug 03, 2020 | $46.92 | $48.34 | $45.51 | $48.16 | 1 642 009 |
| Jul 31, 2020 | $43.37 | $48.23 | $43.31 | $47.10 | 4 388 406 |
| Jul 30, 2020 | $44.47 | $44.53 | $42.17 | $43.87 | 1 521 338 |
| Jul 29, 2020 | $42.13 | $43.64 | $42.01 | $43.28 | 1 134 714 |
| Jul 28, 2020 | $43.63 | $43.94 | $41.23 | $41.49 | 1 217 018 |
| Jul 27, 2020 | $43.00 | $43.25 | $41.97 | $42.97 | 996 405 |
