NASDAQ:TWOU
2U Stock Price (Quote)
$0.340
+0.0715 (+26.63%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.389 | Friday, 3rd May 2024 TWOU stock ended at $0.340. This is 26.63% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 21.43% from a day low at $0.280 to a day high of $0.340. |
| 90 days | $0.231 | $0.95 | |
| 52 weeks | $0.231 | $4.81 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $35.39 | $35.65 | $34.38 | $35.41 | 1 226 518 |
| Jun 17, 2020 | $35.59 | $36.14 | $34.65 | $35.29 | 946 302 |
| Jun 16, 2020 | $34.30 | $35.82 | $33.78 | $35.28 | 1 500 496 |
| Jun 15, 2020 | $31.93 | $34.12 | $31.36 | $33.52 | 1 309 362 |
| Jun 12, 2020 | $33.34 | $33.63 | $31.58 | $32.83 | 1 262 450 |
| Jun 11, 2020 | $33.35 | $34.34 | $31.78 | $31.81 | 2 210 327 |
| Jun 10, 2020 | $35.70 | $35.77 | $34.01 | $34.99 | 923 497 |
| Jun 09, 2020 | $33.57 | $36.18 | $33.34 | $35.13 | 1 015 531 |
| Jun 08, 2020 | $33.05 | $34.25 | $32.91 | $33.71 | 1 211 310 |
| Jun 05, 2020 | $33.39 | $33.87 | $31.90 | $33.16 | 1 884 745 |
| Jun 04, 2020 | $33.78 | $34.31 | $33.03 | $33.35 | 1 864 086 |
| Jun 03, 2020 | $34.95 | $35.12 | $33.86 | $34.63 | 2 174 258 |
| Jun 02, 2020 | $36.98 | $36.98 | $34.43 | $34.75 | 2 222 464 |
| Jun 01, 2020 | $36.49 | $37.70 | $35.28 | $36.63 | 2 171 842 |
| May 29, 2020 | $35.64 | $36.67 | $34.04 | $36.47 | 2 192 066 |
| May 28, 2020 | $34.89 | $36.41 | $34.85 | $35.56 | 2 461 596 |
| May 27, 2020 | $35.72 | $36.00 | $32.13 | $34.89 | 2 550 900 |
| May 26, 2020 | $38.16 | $38.35 | $35.54 | $35.72 | 2 582 556 |
| May 22, 2020 | $36.16 | $36.82 | $35.05 | $36.79 | 976 680 |
| May 21, 2020 | $36.51 | $36.70 | $34.73 | $35.42 | 1 532 166 |
| May 20, 2020 | $34.95 | $36.23 | $34.90 | $35.73 | 1 188 656 |
| May 19, 2020 | $34.23 | $35.01 | $34.14 | $34.23 | 1 582 025 |
| May 18, 2020 | $35.13 | $36.28 | $34.13 | $34.28 | 1 908 565 |
| May 15, 2020 | $32.31 | $35.18 | $31.79 | $34.39 | 1 966 569 |
| May 14, 2020 | $32.09 | $32.90 | $31.25 | $32.41 | 1 912 282 |
