NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2021 | $0.694 | $0.708 | $0.680 | $0.680 | 808 271 |
| Dec 21, 2021 | $0.713 | $0.734 | $0.690 | $0.708 | 694 882 |
| Dec 20, 2021 | $0.690 | $0.730 | $0.681 | $0.710 | 718 259 |
| Dec 17, 2021 | $0.720 | $0.720 | $0.683 | $0.704 | 802 405 |
| Dec 16, 2021 | $0.740 | $0.740 | $0.710 | $0.710 | 460 930 |
| Dec 15, 2021 | $0.722 | $0.760 | $0.690 | $0.740 | 710 135 |
| Dec 14, 2021 | $0.763 | $0.790 | $0.710 | $0.729 | 1 091 608 |
| Dec 13, 2021 | $0.700 | $0.770 | $0.700 | $0.739 | 696 398 |
| Dec 10, 2021 | $0.80 | $0.82 | $0.760 | $0.770 | 620 417 |
| Dec 09, 2021 | $0.789 | $0.83 | $0.770 | $0.771 | 904 652 |
| Dec 08, 2021 | $0.771 | $0.80 | $0.750 | $0.768 | 531 144 |
| Dec 07, 2021 | $0.740 | $0.83 | $0.720 | $0.785 | 1 156 412 |
| Dec 06, 2021 | $0.735 | $0.740 | $0.670 | $0.740 | 1 061 235 |
| Dec 03, 2021 | $0.790 | $0.800 | $0.700 | $0.720 | 1 236 079 |
| Dec 02, 2021 | $0.683 | $0.797 | $0.666 | $0.790 | 2 331 484 |
| Dec 01, 2021 | $0.731 | $0.733 | $0.660 | $0.666 | 1 493 386 |
| Nov 30, 2021 | $0.728 | $0.740 | $0.701 | $0.735 | 797 385 |
| Nov 29, 2021 | $0.771 | $0.788 | $0.720 | $0.732 | 931 254 |
| Nov 26, 2021 | $0.790 | $0.799 | $0.752 | $0.778 | 457 142 |
| Nov 24, 2021 | $0.745 | $0.797 | $0.730 | $0.796 | 868 594 |
| Nov 23, 2021 | $0.750 | $0.780 | $0.719 | $0.747 | 1 276 366 |
| Nov 22, 2021 | $0.84 | $0.84 | $0.771 | $0.780 | 1 830 017 |
| Nov 19, 2021 | $0.83 | $0.85 | $0.82 | $0.84 | 989 148 |
| Nov 18, 2021 | $0.91 | $0.92 | $0.82 | $0.83 | 1 914 467 |
| Nov 17, 2021 | $0.91 | $0.93 | $0.91 | $0.91 | 817 672 |
