Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $11.90 $13.95 Thursday, 16th May 2024 UBCP stock ended at $12.30. This is 0.82% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.49% from a day low at $12.20 to a day high of $12.50.
90 days $11.47 $15.50
52 weeks $9.70 $15.50

Historical United Bancorp prices

Date Open High Low Close Volume
Aug 01, 2023 $11.87 $12.10 $11.81 $11.81 1 456
Jul 31, 2023 $11.98 $12.16 $11.98 $12.14 4 243
Jul 28, 2023 $12.15 $12.22 $11.97 $11.97 941
Jul 27, 2023 $11.60 $11.98 $11.45 $11.86 5 024
Jul 26, 2023 $11.86 $11.86 $11.85 $11.86 1 705
Jul 25, 2023 $11.87 $11.87 $11.65 $11.76 2 103
Jul 24, 2023 $11.72 $12.00 $11.72 $11.75 720
Jul 21, 2023 $11.62 $12.30 $11.61 $11.62 5 480
Jul 20, 2023 $12.23 $12.35 $12.00 $12.00 2 470
Jul 19, 2023 $12.25 $12.25 $11.78 $11.80 1 074
Jul 18, 2023 $11.61 $12.00 $11.61 $11.61 517
Jul 17, 2023 $12.05 $12.05 $11.80 $12.01 842
Jul 14, 2023 $12.09 $12.09 $12.00 $12.07 3 470
Jul 13, 2023 $11.64 $11.64 $11.64 $11.64 140
Jul 12, 2023 $11.90 $11.90 $11.50 $11.50 2 592
Jul 11, 2023 $11.76 $11.90 $11.76 $11.76 2 893
Jul 10, 2023 $11.99 $12.11 $11.75 $11.75 1 713
Jul 07, 2023 $12.23 $12.07 $11.99 $11.99 703
Jul 06, 2023 $12.07 $12.07 $12.06 $12.07 703
Jul 05, 2023 $12.16 $12.29 $12.16 $12.18 607
Jul 03, 2023 $12.04 $12.24 $12.04 $12.24 634
Jun 30, 2023 $12.61 $12.61 $11.94 $11.97 1 652
Jun 29, 2023 $11.98 $12.08 $11.91 $12.08 2 490
Jun 28, 2023 $12.22 $12.22 $11.71 $11.87 14 995
Jun 27, 2023 $12.02 $12.02 $11.91 $11.92 1 564

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBCP stock historical prices to predict future price movements?
Trend Analysis: Examine the UBCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Bancorp

United Bancorp, Inc. operates as the bank holding company for Unified Bank that provides commercial and retail banking services in Ohio. It accepts demand, savings, and time deposits, as well as grants commercial, commercial and residential real estate, and consumer loans. As of December 31, 2021, the company operated through a network of banking offices in Athens, Belmont, Carroll, Fairfield, Harrison, Jefferson, and Tuscarawas Counties in Ohio,... UBCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT