NASDAQ:UBCP
United Bancorp Stock Price (Quote)
$12.42
-0.0230 (-0.185%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.90 | $14.94 | Thursday, 2nd May 2024 UBCP stock ended at $12.42. This is 0.185% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.34% from a day low at $11.90 to a day high of $12.42. |
| 90 days | $11.47 | $15.50 | |
| 52 weeks | $9.70 | $15.50 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $11.91 | $12.42 | $11.90 | $12.42 | 5 524 |
| May 01, 2024 | $12.50 | $12.50 | $12.44 | $12.44 | 7 235 |
| Apr 30, 2024 | $12.79 | $12.79 | $12.25 | $12.49 | 3 733 |
| Apr 29, 2024 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Apr 26, 2024 | $12.80 | $12.80 | $12.70 | $12.80 | 4 157 |
| Apr 25, 2024 | $12.86 | $12.89 | $12.85 | $12.89 | 2 927 |
| Apr 24, 2024 | $12.96 | $12.96 | $12.96 | $12.96 | 1 089 |
| Apr 23, 2024 | $12.95 | $12.95 | $12.95 | $12.95 | 356 |
| Apr 22, 2024 | $13.22 | $13.73 | $12.80 | $13.73 | 3 342 |
| Apr 19, 2024 | $13.59 | $13.59 | $13.14 | $13.14 | 571 |
| Apr 18, 2024 | $13.95 | $13.95 | $13.01 | $13.01 | 1 309 |
| Apr 17, 2024 | $13.69 | $13.69 | $12.76 | $12.76 | 3 835 |
| Apr 16, 2024 | $13.18 | $13.68 | $12.70 | $12.70 | 1 534 |
| Apr 15, 2024 | $13.40 | $13.40 | $12.88 | $12.88 | 5 704 |
| Apr 12, 2024 | $13.81 | $13.81 | $13.25 | $13.50 | 2 032 |
| Apr 11, 2024 | $12.85 | $14.00 | $12.85 | $13.58 | 2 760 |
| Apr 10, 2024 | $13.02 | $13.58 | $13.00 | $13.00 | 2 907 |
| Apr 09, 2024 | $13.25 | $13.79 | $12.90 | $13.41 | 5 162 |
| Apr 08, 2024 | $14.13 | $14.16 | $13.64 | $13.76 | 3 316 |
| Apr 05, 2024 | $14.24 | $14.24 | $14.15 | $14.16 | 1 409 |
| Apr 04, 2024 | $14.49 | $14.67 | $14.45 | $14.45 | 1 623 |
| Apr 03, 2024 | $14.40 | $14.58 | $14.21 | $14.50 | 3 755 |
| Apr 02, 2024 | $14.94 | $14.94 | $14.14 | $14.60 | 3 251 |
| Apr 01, 2024 | $14.50 | $14.93 | $14.50 | $14.93 | 3 178 |
| Mar 28, 2024 | $14.45 | $14.47 | $14.45 | $14.47 | 819 |
