14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.81 $17.83 Thursday, 16th May 2024 UE stock ended at $17.41. This is 0.115% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.93% from a day low at $17.29 to a day high of $17.45.
90 days $15.81 $17.83
52 weeks $13.13 $18.79

Historical Urban Edge Properties prices

Date Open High Low Close Volume
Feb 18, 2016 $23.59 $23.85 $23.24 $23.40 597 400
Feb 17, 2016 $23.88 $24.07 $23.52 $23.60 540 600
Feb 16, 2016 $23.81 $23.89 $23.58 $23.54 352 700
Feb 12, 2016 $23.59 $23.82 $23.49 $23.42 566 100
Feb 11, 2016 $23.32 $23.68 $23.26 $23.18 517 100
Feb 10, 2016 $24.11 $24.48 $23.67 $23.49 435 900
Feb 09, 2016 $23.33 $24.39 $23.33 $23.81 652 700
Feb 08, 2016 $23.64 $23.87 $23.16 $23.43 493 800
Feb 05, 2016 $24.22 $24.33 $23.84 $23.66 485 300
Feb 04, 2016 $24.35 $24.49 $24.16 $24.08 306 100
Feb 03, 2016 $24.22 $24.49 $23.90 $24.27 423 500
Feb 02, 2016 $24.20 $24.20 $23.75 $23.90 524 000
Feb 01, 2016 $24.13 $24.54 $24.02 $24.16 675 400
Jan 29, 2016 $23.87 $24.33 $23.76 $24.10 856 400
Jan 28, 2016 $23.62 $23.99 $23.55 $23.51 670 700
Jan 27, 2016 $24.02 $24.18 $23.23 $23.29 714 700
Jan 26, 2016 $23.34 $24.22 $23.23 $23.95 722 300
Jan 25, 2016 $23.48 $23.75 $23.15 $23.02 544 500
Jan 22, 2016 $23.04 $23.55 $22.93 $23.33 533 200
Jan 21, 2016 $22.59 $23.04 $22.29 $22.59 576 600
Jan 20, 2016 $22.56 $22.82 $21.87 $22.29 504 200
Jan 19, 2016 $22.52 $22.92 $22.32 $22.61 654 900
Jan 15, 2016 $21.77 $22.35 $21.77 $22.11 581 600
Jan 14, 2016 $22.51 $22.70 $22.14 $22.04 507 800
Jan 13, 2016 $22.98 $23.05 $22.43 $22.28 329 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UE stock historical prices to predict future price movements?
Trend Analysis: Examine the UE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Urban Edge Properties

Urban Edge Properties Urban Edge Properties is a NYSE listed real estate investment trust focused on managing, acquiring, developing, and redeveloping retail real estate in urban communities, primarily in the New York metropolitan region. Urban Edge owns 78 properties totaling 15.1 million square feet of gross leasable area.... UE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT