NYSE:UE
Urban Edge Properties Stock Price (Quote)
$16.67
+0.160 (+0.97%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.81 | $17.25 | Monday, 29th Apr 2024 UE stock ended at $16.67. This is 0.97% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.81% from a day low at $16.62 to a day high of $16.76. |
| 90 days | $15.81 | $17.96 | |
| 52 weeks | $13.13 | $18.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $16.63 | $16.76 | $16.62 | $16.67 | 442 063 |
| Apr 26, 2024 | $16.59 | $16.78 | $16.51 | $16.51 | 398 809 |
| Apr 25, 2024 | $16.60 | $16.68 | $16.50 | $16.58 | 404 939 |
| Apr 24, 2024 | $16.70 | $16.81 | $16.62 | $16.72 | 693 984 |
| Apr 23, 2024 | $16.55 | $16.89 | $16.55 | $16.82 | 603 333 |
| Apr 22, 2024 | $16.37 | $16.54 | $16.33 | $16.54 | 1 260 554 |
| Apr 19, 2024 | $16.22 | $16.62 | $16.19 | $16.37 | 1 367 487 |
| Apr 18, 2024 | $16.08 | $16.23 | $15.90 | $16.20 | 476 575 |
| Apr 17, 2024 | $16.04 | $16.20 | $15.97 | $16.01 | 581 252 |
| Apr 16, 2024 | $16.07 | $16.11 | $15.81 | $15.97 | 622 262 |
| Apr 15, 2024 | $16.37 | $16.41 | $16.03 | $16.21 | 958 450 |
| Apr 12, 2024 | $16.07 | $16.29 | $16.07 | $16.28 | 626 362 |
| Apr 11, 2024 | $16.01 | $16.29 | $15.92 | $16.14 | 1 204 646 |
| Apr 10, 2024 | $16.49 | $16.49 | $15.85 | $15.93 | 1 373 786 |
| Apr 09, 2024 | $16.75 | $16.81 | $16.61 | $16.81 | 585 431 |
| Apr 08, 2024 | $16.71 | $16.81 | $16.68 | $16.74 | 443 084 |
| Apr 05, 2024 | $16.59 | $16.68 | $16.46 | $16.63 | 332 910 |
| Apr 04, 2024 | $16.84 | $16.91 | $16.52 | $16.60 | 378 193 |
| Apr 03, 2024 | $16.52 | $16.71 | $16.49 | $16.68 | 443 383 |
| Apr 02, 2024 | $16.81 | $16.83 | $16.54 | $16.58 | 949 119 |
| Apr 01, 2024 | $17.25 | $17.25 | $16.91 | $16.95 | 594 944 |
| Mar 28, 2024 | $17.13 | $17.29 | $17.06 | $17.27 | 917 305 |
| Mar 27, 2024 | $16.62 | $17.07 | $16.55 | $17.04 | 936 428 |
| Mar 26, 2024 | $16.62 | $16.66 | $16.44 | $16.44 | 325 165 |
| Mar 25, 2024 | $16.85 | $16.90 | $16.53 | $16.56 | 455 538 |
