14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.33 $17.83 Monday, 20th May 2024 UE stock ended at $17.26. This is 1.76% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.35% from a day low at $17.21 to a day high of $17.61.
90 days $15.81 $17.83
52 weeks $13.13 $18.79

Historical Urban Edge Properties prices

Date Open High Low Close Volume
Nov 17, 2023 $16.85 $16.87 $16.68 $16.82 663 629
Nov 16, 2023 $16.83 $16.92 $16.50 $16.64 554 196
Nov 15, 2023 $16.79 $16.96 $16.73 $16.80 554 455
Nov 14, 2023 $16.65 $17.15 $16.60 $16.88 1 176 325
Nov 13, 2023 $16.00 $16.11 $15.86 $15.92 571 608
Nov 10, 2023 $16.18 $16.24 $16.02 $16.16 448 240
Nov 09, 2023 $16.47 $16.48 $15.95 $16.03 666 170
Nov 08, 2023 $16.30 $16.44 $16.20 $16.40 652 800
Nov 07, 2023 $16.70 $16.79 $16.24 $16.29 760 755
Nov 06, 2023 $16.91 $16.93 $16.55 $16.69 867 696
Nov 03, 2023 $17.08 $17.38 $16.96 $16.99 1 206 563
Nov 02, 2023 $16.58 $16.80 $16.45 $16.72 796 551
Nov 01, 2023 $15.82 $16.25 $15.70 $16.23 1 485 024
Oct 31, 2023 $14.97 $15.92 $14.78 $15.86 1 445 915
Oct 30, 2023 $14.65 $14.77 $14.52 $14.74 708 558
Oct 27, 2023 $14.82 $14.82 $14.36 $14.47 552 202
Oct 26, 2023 $14.61 $14.93 $14.61 $14.76 641 504
Oct 25, 2023 $14.66 $14.77 $14.43 $14.50 588 386
Oct 24, 2023 $14.65 $14.84 $14.58 $14.83 1 282 126
Oct 23, 2023 $14.75 $14.88 $14.50 $14.51 768 083
Oct 20, 2023 $15.11 $15.20 $14.83 $14.83 1 049 518
Oct 19, 2023 $15.03 $15.38 $14.93 $15.01 866 793
Oct 18, 2023 $15.38 $15.38 $15.08 $15.12 593 521
Oct 17, 2023 $14.99 $15.65 $14.99 $15.46 532 249
Oct 16, 2023 $15.10 $15.22 $14.93 $15.18 1 271 631

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UE stock historical prices to predict future price movements?
Trend Analysis: Examine the UE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Urban Edge Properties

Urban Edge Properties Urban Edge Properties is a NYSE listed real estate investment trust focused on managing, acquiring, developing, and redeveloping retail real estate in urban communities, primarily in the New York metropolitan region. Urban Edge owns 78 properties totaling 15.1 million square feet of gross leasable area.... UE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT