14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.33 $17.83 Monday, 20th May 2024 UE stock ended at $17.26. This is 1.76% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.35% from a day low at $17.21 to a day high of $17.61.
90 days $15.81 $17.83
52 weeks $13.13 $18.79

Historical Urban Edge Properties prices

Date Open High Low Close Volume
Jun 28, 2023 $15.07 $15.08 $14.88 $14.96 1 051 602
Jun 27, 2023 $14.81 $15.10 $14.71 $15.09 763 361
Jun 26, 2023 $14.21 $14.79 $14.21 $14.76 929 419
Jun 23, 2023 $14.34 $14.50 $14.13 $14.27 1 101 018
Jun 22, 2023 $14.91 $14.91 $14.49 $14.54 1 379 937
Jun 21, 2023 $15.05 $15.13 $14.82 $14.85 1 790 432
Jun 20, 2023 $15.24 $15.42 $15.03 $15.15 1 504 118
Jun 16, 2023 $15.35 $15.35 $15.07 $15.27 2 511 251
Jun 15, 2023 $14.84 $15.15 $14.76 $15.14 1 190 391
Jun 14, 2023 $14.84 $15.07 $14.82 $14.94 1 646 162
Jun 13, 2023 $14.83 $15.09 $14.83 $14.91 838 586
Jun 12, 2023 $14.85 $14.98 $14.74 $14.88 583 636
Jun 09, 2023 $14.85 $14.93 $14.80 $14.87 596 812
Jun 08, 2023 $14.98 $15.03 $14.63 $14.92 739 486
Jun 07, 2023 $14.44 $15.08 $14.37 $14.99 833 732
Jun 06, 2023 $13.81 $14.35 $13.74 $14.30 750 981
Jun 05, 2023 $13.72 $13.86 $13.61 $13.77 1 358 266
Jun 02, 2023 $13.56 $13.98 $13.47 $13.90 619 394
Jun 01, 2023 $13.38 $13.40 $13.13 $13.33 1 331 054
May 31, 2023 $13.26 $13.35 $13.18 $13.33 1 476 230
May 30, 2023 $13.45 $13.51 $13.21 $13.28 477 824
May 26, 2023 $13.36 $13.42 $13.17 $13.39 548 961
May 25, 2023 $13.34 $13.38 $13.14 $13.25 823 377
May 24, 2023 $13.79 $13.74 $13.41 $13.45 743 276
May 23, 2023 $13.88 $14.19 $13.79 $13.83 633 534

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UE stock historical prices to predict future price movements?
Trend Analysis: Examine the UE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Urban Edge Properties

Urban Edge Properties Urban Edge Properties is a NYSE listed real estate investment trust focused on managing, acquiring, developing, and redeveloping retail real estate in urban communities, primarily in the New York metropolitan region. Urban Edge owns 78 properties totaling 15.1 million square feet of gross leasable area.... UE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT