NYSE:UE
Urban Edge Properties Stock Price (Quote)
$17.73
+0.540 (+3.14%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.69 | $17.83 | Friday, 31st May 2024 UE stock ended at $17.73. This is 3.14% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.90% from a day low at $17.24 to a day high of $17.74. |
90 days | $15.81 | $17.83 | |
52 weeks | $13.47 | $18.79 |
Historical Urban Edge Properties prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $17.24 | $17.74 | $17.24 | $17.73 | 1 119 726 |
May 30, 2024 | $17.02 | $17.21 | $17.02 | $17.19 | 327 740 |
May 29, 2024 | $16.84 | $16.93 | $16.77 | $16.91 | 356 275 |
May 28, 2024 | $17.06 | $17.16 | $16.97 | $16.99 | 958 728 |
May 24, 2024 | $17.18 | $17.22 | $16.94 | $16.96 | 292 500 |
May 23, 2024 | $17.24 | $17.24 | $16.99 | $17.06 | 380 873 |
May 22, 2024 | $17.22 | $17.43 | $17.21 | $17.27 | 440 558 |
May 21, 2024 | $17.24 | $17.37 | $17.22 | $17.30 | 250 336 |
May 20, 2024 | $17.53 | $17.61 | $17.21 | $17.26 | 730 164 |
May 17, 2024 | $17.47 | $17.61 | $17.33 | $17.57 | 336 806 |
May 16, 2024 | $17.41 | $17.45 | $17.29 | $17.41 | 451 600 |
May 15, 2024 | $17.58 | $17.65 | $17.41 | $17.43 | 577 785 |
May 14, 2024 | $17.47 | $17.53 | $17.20 | $17.37 | 511 906 |
May 13, 2024 | $17.28 | $17.32 | $17.17 | $17.30 | 410 689 |
May 10, 2024 | $17.13 | $17.20 | $17.09 | $17.16 | 712 055 |
May 09, 2024 | $17.10 | $17.22 | $16.98 | $17.16 | 641 837 |
May 08, 2024 | $17.08 | $17.17 | $16.99 | $17.05 | 859 682 |
May 07, 2024 | $17.10 | $17.83 | $17.09 | $17.29 | 1 502 289 |
May 06, 2024 | $17.13 | $17.17 | $16.94 | $17.08 | 420 433 |
May 03, 2024 | $17.39 | $17.49 | $16.86 | $17.00 | 545 457 |
May 02, 2024 | $17.20 | $17.40 | $17.09 | $17.14 | 1 245 595 |
May 01, 2024 | $16.72 | $17.23 | $16.69 | $17.00 | 1 561 019 |
Apr 30, 2024 | $16.58 | $16.83 | $16.57 | $16.73 | 553 452 |
Apr 29, 2024 | $16.63 | $16.76 | $16.62 | $16.67 | 442 063 |
Apr 26, 2024 | $16.59 | $16.78 | $16.51 | $16.51 | 398 809 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UE stock historical prices to predict future price movements?
Trend Analysis: Examine the UE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.