NASDAQ:UEIC
Universal Electronics Inc. Stock Price (Quote)
$11.67
-0.330 (-2.75%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.47 | $14.20 | Friday, 17th May 2024 UEIC stock ended at $11.67. This is 2.75% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.21% from a day low at $11.65 to a day high of $12.14. |
90 days | $8.11 | $14.20 | |
52 weeks | $7.02 | $14.20 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $10.11 | $10.36 | $9.97 | $10.16 | 194 168 |
Apr 13, 2023 | $9.85 | $10.24 | $9.82 | $10.13 | 126 854 |
Apr 12, 2023 | $9.80 | $9.87 | $9.64 | $9.79 | 146 561 |
Apr 11, 2023 | $9.80 | $9.80 | $9.45 | $9.65 | 163 367 |
Apr 10, 2023 | $9.84 | $10.44 | $9.70 | $9.74 | 133 212 |
Apr 06, 2023 | $9.84 | $10.11 | $9.65 | $9.97 | 94 416 |
Apr 05, 2023 | $9.84 | $9.97 | $9.79 | $9.86 | 130 636 |
Apr 04, 2023 | $10.33 | $10.33 | $9.72 | $9.89 | 141 039 |
Apr 03, 2023 | $10.03 | $10.44 | $10.03 | $10.29 | 259 105 |
Mar 31, 2023 | $9.95 | $10.17 | $9.80 | $10.14 | 305 958 |
Mar 30, 2023 | $9.86 | $9.97 | $9.69 | $9.82 | 136 622 |
Mar 29, 2023 | $9.56 | $9.84 | $9.39 | $9.78 | 204 332 |
Mar 28, 2023 | $9.56 | $9.77 | $9.29 | $9.39 | 202 551 |
Mar 27, 2023 | $9.55 | $9.78 | $9.38 | $9.58 | 361 678 |
Mar 24, 2023 | $8.90 | $9.45 | $8.84 | $9.38 | 407 634 |
Mar 23, 2023 | $8.94 | $9.23 | $8.81 | $9.02 | 317 036 |
Mar 22, 2023 | $9.44 | $9.44 | $8.90 | $8.94 | 255 358 |
Mar 21, 2023 | $9.46 | $9.59 | $9.09 | $9.43 | 355 372 |
Mar 20, 2023 | $9.73 | $9.87 | $9.30 | $9.33 | 345 225 |
Mar 17, 2023 | $9.62 | $9.96 | $9.36 | $9.57 | 3 117 564 |
Mar 16, 2023 | $10.15 | $10.20 | $9.74 | $9.78 | 323 333 |
Mar 15, 2023 | $9.61 | $10.46 | $9.35 | $10.14 | 626 219 |
Mar 14, 2023 | $9.34 | $10.01 | $9.06 | $9.56 | 812 618 |
Mar 13, 2023 | $9.40 | $9.43 | $8.76 | $9.06 | 437 680 |
Mar 10, 2023 | $9.76 | $9.85 | $9.40 | $9.56 | 366 663 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UEIC stock historical prices to predict future price movements?
Trend Analysis: Examine the UEIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UEIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.