14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.140 £0.250 Friday, 17th May 2024 UFO.L stock ended at £0.190. This is 0.262% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.74% from a day low at £0.183 to a day high of £0.199.
90 days £0.110 £0.250
52 weeks £0.110 £0.460

Historical Alien Metals Ltd prices

Date Open High Low Close Volume
Aug 04, 2017 £0.0053 £0.0054 £0.0052 £0.0052 1 215 010
Aug 03, 2017 £0.0052 £0.0054 £0.0052 £0.0053 3 425 043
Aug 02, 2017 £0.0052 £0.0053 £0.0050 £0.0052 5 461 973
Aug 01, 2017 £0.0054 £0.0055 £0.0050 £0.0052 9 823 986
Jul 31, 2017 £0.0057 £0.0058 £0.0053 £0.0054 11 739 747
Jul 28, 2017 £0.0053 £0.0064 £0.0052 £0.0057 103 532 626
Jul 27, 2017 £0.0058 £0.0059 £0.0053 £0.0053 6 911 463
Jul 26, 2017 £0.0053 £0.0059 £0.0051 £0.0058 18 021 951
Jul 25, 2017 £0.0049 £0.0055 £0.0048 £0.0053 9 951 090
Jul 24, 2017 £0.0051 £0.0053 £0.0048 £0.0049 10 008 610
Jul 21, 2017 £0.0050 £0.0052 £0.0049 £0.0050 7 823 866
Jul 20, 2017 £0.0051 £0.0051 £0.0045 £0.0050 16 463 793
Jul 19, 2017 £0.0051 £0.0051 £0.0050 £0.0051 2 495 270
Jul 18, 2017 £0.0052 £0.0052 £0.0050 £0.0051 19 672 953
Jul 17, 2017 £0.0052 £0.0053 £0.0050 £0.0052 24 884 231
Jul 14, 2017 £0.0054 £0.0055 £0.0051 £0.0052 20 423 120
Jul 13, 2017 £0.0063 £0.0060 £0.0050 £0.0054 116 301 424
Jul 12, 2017 £0.0068 £0.0069 £0.0065 £0.0068 833 333
Jul 11, 2017 £0.0070 £0.0070 £0.0065 £0.0068 3 010 079
Jul 10, 2017 £0.0065 £0.0073 £0.0064 £0.0070 10 970 109
Jul 07, 2017 £0.0063 £0.0066 £0.0064 £0.0065 1 169 190
Jul 06, 2017 £0.0065 £0.0065 £0.0063 £0.0063 2 141 053
Jul 05, 2017 £0.0065 £0.0070 £0.0064 £0.0065 1 038 708
Jul 03, 2017 £0.0070 £0.0072 £0.0062 £0.0065 11 577 495
Jun 30, 2017 £0.0068 £0.0075 £0.0066 £0.0070 7 772 479

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UFO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UFO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UFO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alien Metals Ltd

Alien Metals Ltd Alien Metals Ltd, together with its subsidiaries, engages in the acquisition and development of mineral resource assets. The company explores for copper, zinc, lead, silver, gold, iron ore, and precious metal deposits. The company holds a 100% interest in Vivash Gorge Iron Ore Project located in the Pilbara region of Western Australia. It also holds interest in the Donovan 2 project, the Los Campos project, and the San Celso project located in Me... UFO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT