14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.140 £0.250 Friday, 17th May 2024 UFO.L stock ended at £0.190. This is 0.262% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.74% from a day low at £0.183 to a day high of £0.199.
90 days £0.110 £0.250
52 weeks £0.110 £0.460

Historical Alien Metals Ltd prices

Date Open High Low Close Volume
Apr 11, 2024 £0.161 £0.170 £0.160 £0.170 15 324 296
Apr 10, 2024 £0.180 £0.180 £0.161 £0.170 7 031 117
Apr 09, 2024 £0.166 £0.188 £0.161 £0.170 38 943 475
Apr 08, 2024 £0.120 £0.193 £0.120 £0.170 155 211 612
Apr 05, 2024 £0.118 £0.140 £0.118 £0.125 23 540 847
Apr 04, 2024 £0.117 £0.129 £0.117 £0.120 10 494 870
Apr 03, 2024 £0.124 £0.125 £0.114 £0.120 19 394 589
Apr 02, 2024 £0.130 £0.130 £0.130 £0.130 0
Mar 28, 2024 £0.126 £0.140 £0.120 £0.130 9 369 346
Mar 27, 2024 £0.133 £0.140 £0.124 £0.130 13 731 010
Mar 26, 2024 £0.135 £0.140 £0.132 £0.135 17 198 308
Mar 25, 2024 £0.132 £0.140 £0.132 £0.135 15 467 331
Mar 22, 2024 £0.140 £0.147 £0.130 £0.135 25 799 216
Mar 21, 2024 £0.146 £0.150 £0.140 £0.145 21 981 101
Mar 20, 2024 £0.144 £0.150 £0.139 £0.145 25 403 096
Mar 19, 2024 £0.139 £0.149 £0.130 £0.138 23 984 426
Mar 18, 2024 £0.120 £0.147 £0.120 £0.135 75 081 831
Mar 15, 2024 £0.143 £0.143 £0.110 £0.115 90 780 268
Mar 14, 2024 £0.140 £0.143 £0.136 £0.138 4 209 575
Mar 13, 2024 £0.139 £0.140 £0.130 £0.135 29 829 248
Mar 12, 2024 £0.126 £0.140 £0.123 £0.135 38 605 207
Mar 11, 2024 £0.137 £0.144 £0.123 £0.125 29 030 934
Mar 08, 2024 £0.140 £0.149 £0.136 £0.144 21 190 201
Mar 07, 2024 £0.145 £0.145 £0.145 £0.145 0
Mar 06, 2024 £0.151 £0.153 £0.140 £0.145 18 480 538

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UFO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UFO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UFO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alien Metals Ltd

Alien Metals Ltd Alien Metals Ltd, together with its subsidiaries, engages in the acquisition and development of mineral resource assets. The company explores for copper, zinc, lead, silver, gold, iron ore, and precious metal deposits. The company holds a 100% interest in Vivash Gorge Iron Ore Project located in the Pilbara region of Western Australia. It also holds interest in the Donovan 2 project, the Los Campos project, and the San Celso project located in Me... UFO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT