14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.140 £0.250 Friday, 17th May 2024 UFO.L stock ended at £0.190. This is 0.262% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.74% from a day low at £0.183 to a day high of £0.199.
90 days £0.110 £0.250
52 weeks £0.110 £0.460

Historical Alien Metals Ltd prices

Date Open High Low Close Volume
Oct 12, 2023 £0.190 £0.190 £0.180 £0.185 10 703 196
Oct 11, 2023 £0.190 £0.202 £0.185 £0.185 24 404 199
Oct 10, 2023 £0.200 £0.202 £0.194 £0.198 6 974 136
Oct 09, 2023 £0.197 £0.203 £0.194 £0.198 30 160 278
Oct 06, 2023 £0.200 £0.203 £0.193 £0.195 76 665 203
Oct 05, 2023 £0.195 £0.195 £0.195 £0.195 0
Oct 04, 2023 £0.187 £0.200 £0.181 £0.195 67 234 302
Oct 03, 2023 £0.210 £0.213 £0.188 £0.188 121 592 576
Oct 02, 2023 £0.190 £0.190 £0.190 £0.190 0
Sep 29, 2023 £0.184 £0.192 £0.184 £0.190 17 754 296
Sep 28, 2023 £0.183 £0.185 £0.175 £0.180 5 051 310
Sep 27, 2023 £0.184 £0.184 £0.175 £0.180 4 195 306
Sep 26, 2023 £0.181 £0.184 £0.176 £0.183 8 105 077
Sep 25, 2023 £0.181 £0.185 £0.180 £0.185 8 352 640
Sep 22, 2023 £0.184 £0.186 £0.180 £0.185 11 294 852
Sep 21, 2023 £0.193 £0.195 £0.180 £0.185 23 167 797
Sep 20, 2023 £0.200 £0.218 £0.190 £0.193 36 573 555
Sep 19, 2023 £0.190 £0.200 £0.186 £0.190 11 569 387
Sep 18, 2023 £0.203 £0.205 £0.184 £0.188 21 612 628
Sep 15, 2023 £0.197 £0.203 £0.194 £0.203 62 820 575
Sep 14, 2023 £0.200 £0.200 £0.184 £0.195 65 582 166
Sep 13, 2023 £0.180 £0.200 £0.175 £0.190 43 002 533
Sep 12, 2023 £0.172 £0.180 £0.172 £0.175 27 992 528
Sep 11, 2023 £0.180 £0.180 £0.163 £0.170 37 305 745
Sep 08, 2023 £0.164 £0.180 £0.158 £0.175 89 786 140

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UFO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UFO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UFO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alien Metals Ltd

Alien Metals Ltd Alien Metals Ltd, together with its subsidiaries, engages in the acquisition and development of mineral resource assets. The company explores for copper, zinc, lead, silver, gold, iron ore, and precious metal deposits. The company holds a 100% interest in Vivash Gorge Iron Ore Project located in the Pilbara region of Western Australia. It also holds interest in the Donovan 2 project, the Los Campos project, and the San Celso project located in Me... UFO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT