14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.140 £0.250 Wednesday, 29th May 2024 UFO.L stock ended at £0.200. During the day the stock fluctuated 0% from a day low at £0.200 to a day high of £0.200.
90 days £0.110 £0.250
52 weeks £0.110 £0.420

Historical Alien Metals Ltd prices

Date Open High Low Close Volume
Nov 27, 2023 £0.305 £0.305 £0.305 £0.305 0
Nov 24, 2023 £0.316 £0.320 £0.300 £0.305 58 818 735
Nov 23, 2023 £0.328 £0.332 £0.303 £0.310 48 715 686
Nov 22, 2023 £0.303 £0.340 £0.303 £0.330 61 229 842
Nov 21, 2023 £0.309 £0.315 £0.300 £0.307 66 464 891
Nov 20, 2023 £0.289 £0.320 £0.285 £0.310 41 951 111
Nov 17, 2023 £0.304 £0.308 £0.276 £0.285 49 901 200
Nov 16, 2023 £0.258 £0.308 £0.253 £0.300 152 167 823
Nov 15, 2023 £0.237 £0.260 £0.229 £0.255 54 100 160
Nov 14, 2023 £0.236 £0.240 £0.222 £0.230 12 525 384
Nov 13, 2023 £0.230 £0.240 £0.222 £0.230 34 114 845
Nov 10, 2023 £0.230 £0.237 £0.221 £0.225 16 158 506
Nov 09, 2023 £0.229 £0.240 £0.222 £0.230 23 406 344
Nov 08, 2023 £0.237 £0.245 £0.220 £0.230 37 607 286
Nov 07, 2023 £0.221 £0.248 £0.216 £0.235 162 715 906
Nov 06, 2023 £0.194 £0.225 £0.190 £0.220 153 458 217
Nov 03, 2023 £0.187 £0.198 £0.187 £0.195 34 219 678
Nov 02, 2023 £0.198 £0.198 £0.180 £0.194 9 662 510
Nov 01, 2023 £0.188 £0.198 £0.180 £0.195 8 530 233
Oct 31, 2023 £0.194 £0.198 £0.187 £0.193 5 199 866
Oct 30, 2023 £0.188 £0.195 £0.180 £0.193 23 731 587
Oct 27, 2023 £0.182 £0.190 £0.174 £0.185 13 666 073
Oct 26, 2023 £0.180 £0.182 £0.170 £0.180 6 025 914
Oct 25, 2023 £0.182 £0.182 £0.172 £0.182 5 149 753
Oct 24, 2023 £0.183 £0.183 £0.174 £0.174 4 294 432

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UFO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UFO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UFO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alien Metals Ltd

Alien Metals Ltd Alien Metals Ltd, together with its subsidiaries, engages in the acquisition and development of mineral resource assets. The company explores for copper, zinc, lead, silver, gold, iron ore, and precious metal deposits. The company holds a 100% interest in Vivash Gorge Iron Ore Project located in the Pilbara region of Western Australia. It also holds interest in the Donovan 2 project, the Los Campos project, and the San Celso project located in Me... UFO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT