14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.140 £0.250 Friday, 17th May 2024 UFO.L stock ended at £0.190. This is 0.262% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.74% from a day low at £0.183 to a day high of £0.199.
90 days £0.110 £0.250
52 weeks £0.110 £0.460

Historical Alien Metals Ltd prices

Date Open High Low Close Volume
Sep 07, 2023 £0.157 £0.157 £0.157 £0.157 0
Sep 06, 2023 £0.162 £0.162 £0.155 £0.157 31 753 743
Sep 05, 2023 £0.164 £0.164 £0.155 £0.160 16 186 254
Sep 04, 2023 £0.160 £0.164 £0.155 £0.160 19 223 453
Sep 01, 2023 £0.170 £0.170 £0.150 £0.160 42 416 911
Aug 31, 2023 £0.170 £0.170 £0.161 £0.165 18 781 483
Aug 30, 2023 £0.165 £0.165 £0.165 £0.165 0
Aug 29, 2023 £0.168 £0.170 £0.160 £0.165 74 113 367
Aug 25, 2023 £0.174 £0.175 £0.165 £0.165 15 395 863
Aug 24, 2023 £0.183 £0.185 £0.160 £0.168 48 856 961
Aug 23, 2023 £0.185 £0.189 £0.180 £0.182 22 170 130
Aug 22, 2023 £0.185 £0.190 £0.180 £0.183 36 936 553
Aug 21, 2023 £0.193 £0.194 £0.184 £0.185 35 618 862
Aug 18, 2023 £0.188 £0.195 £0.185 £0.193 111 961 615
Aug 17, 2023 £0.190 £0.195 £0.184 £0.185 54 923 376
Aug 16, 2023 £0.185 £0.195 £0.185 £0.190 86 776 461
Aug 15, 2023 £0.190 £0.195 £0.180 £0.185 29 825 568
Aug 14, 2023 £0.188 £0.195 £0.188 £0.190 35 929 877
Aug 11, 2023 £0.200 £0.210 £0.188 £0.188 50 206 372
Aug 10, 2023 £0.215 £0.219 £0.180 £0.200 243 301 447
Aug 09, 2023 £0.280 £0.287 £0.200 £0.230 171 426 768
Aug 08, 2023 £0.310 £0.317 £0.270 £0.280 47 652 783
Aug 07, 2023 £0.290 £0.315 £0.280 £0.310 40 373 856
Aug 04, 2023 £0.325 £0.330 £0.271 £0.285 105 743 621
Aug 03, 2023 £0.360 £0.370 £0.302 £0.325 64 058 936

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UFO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UFO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UFO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alien Metals Ltd

Alien Metals Ltd Alien Metals Ltd, together with its subsidiaries, engages in the acquisition and development of mineral resource assets. The company explores for copper, zinc, lead, silver, gold, iron ore, and precious metal deposits. The company holds a 100% interest in Vivash Gorge Iron Ore Project located in the Pilbara region of Western Australia. It also holds interest in the Donovan 2 project, the Los Campos project, and the San Celso project located in Me... UFO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT