14-day Premium Trial Subscription Try For FreeTry Free
£0.165
-0.0050 (-2.94%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 8th May 2024 UFO.L stock ended at £0.165. This is 2.94% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.50% from a day low at £0.160 to a day high of £0.180.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Alien Metals Ltd prices

Date Open High Low Close Volume
May 08, 2024 £0.176 £0.180 £0.160 £0.165 21 968 513
May 07, 2024 £0.170 £0.180 £0.160 £0.170 8 362 531
May 03, 2024 £0.163 £0.170 £0.160 £0.165 6 525 370
May 02, 2024 £0.156 £0.170 £0.156 £0.165 23 028 164
May 01, 2024 £0.161 £0.162 £0.150 £0.155 10 464 896
Apr 30, 2024 £0.157 £0.164 £0.151 £0.160 19 101 721
Apr 29, 2024 £0.180 £0.180 £0.140 £0.160 138 062 695
Apr 26, 2024 £0.175 £0.180 £0.170 £0.175 2 443 225
Apr 25, 2024 £0.190 £0.190 £0.166 £0.175 13 085 792
Apr 24, 2024 £0.183 £0.186 £0.170 £0.180 10 484 545
Apr 23, 2024 £0.178 £0.190 £0.165 £0.180 17 330 545
Apr 22, 2024 £0.202 £0.202 £0.172 £0.175 80 752 999
Apr 19, 2024 £0.212 £0.238 £0.200 £0.210 243 474 958
Apr 18, 2024 £0.220 £0.220 £0.180 £0.210 154 645 045
Apr 17, 2024 £0.214 £0.250 £0.202 £0.215 140 150 957
Apr 16, 2024 £0.190 £0.235 £0.182 £0.215 83 682 981
Apr 15, 2024 £0.170 £0.170 £0.170 £0.170 0
Apr 12, 2024 £0.168 £0.177 £0.161 £0.170 22 382 751
Apr 11, 2024 £0.161 £0.170 £0.160 £0.170 15 324 296
Apr 10, 2024 £0.180 £0.180 £0.161 £0.170 7 031 117
Apr 09, 2024 £0.166 £0.188 £0.161 £0.170 38 943 475
Apr 08, 2024 £0.120 £0.193 £0.120 £0.170 155 211 612
Apr 05, 2024 £0.118 £0.140 £0.118 £0.125 23 540 847
Apr 04, 2024 £0.117 £0.129 £0.117 £0.120 10 494 870
Apr 03, 2024 £0.124 £0.125 £0.114 £0.120 19 394 589
Click to get the best stock tips daily for free!

About Alien Metals Ltd

Alien Metals Ltd Alien Metals Ltd, together with its subsidiaries, engages in the acquisition and development of mineral resource assets. The company explores for copper, zinc, lead, silver, gold, iron ore, and precious metal deposits. The company holds a 100% interest in Vivash Gorge Iron Ore Project located in the Pilbara region of Western Australia. It also holds interest in the Donovan 2 project, the Los Campos project, and the San Celso project located in Me... UFO.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT