XLON:UFO
Alien Metals Ltd Stock Price (Quote)
£0.190
-0.0005 (-0.262%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.140 | £0.250 | Friday, 17th May 2024 UFO.L stock ended at £0.190. This is 0.262% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.74% from a day low at £0.183 to a day high of £0.199. |
90 days | £0.110 | £0.250 | |
52 weeks | £0.110 | £0.460 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | £0.183 | £0.200 | £0.172 | £0.193 | 16 990 310 |
Jan 29, 2024 | £0.193 | £0.200 | £0.170 | £0.185 | 23 223 678 |
Jan 26, 2024 | £0.210 | £0.218 | £0.193 | £0.205 | 8 276 694 |
Jan 25, 2024 | £0.180 | £0.215 | £0.173 | £0.200 | 24 721 043 |
Jan 24, 2024 | £0.185 | £0.190 | £0.173 | £0.180 | 13 403 582 |
Jan 23, 2024 | £0.185 | £0.190 | £0.183 | £0.185 | 3 665 778 |
Jan 22, 2024 | £0.180 | £0.190 | £0.176 | £0.185 | 10 688 015 |
Jan 19, 2024 | £0.174 | £0.190 | £0.170 | £0.180 | 57 724 045 |
Jan 18, 2024 | £0.187 | £0.187 | £0.174 | £0.180 | 13 045 728 |
Jan 17, 2024 | £0.181 | £0.187 | £0.173 | £0.180 | 7 318 641 |
Jan 16, 2024 | £0.180 | £0.190 | £0.173 | £0.185 | 12 141 815 |
Jan 15, 2024 | £0.187 | £0.190 | £0.180 | £0.185 | 3 813 594 |
Jan 12, 2024 | £0.205 | £0.205 | £0.172 | £0.185 | 36 066 626 |
Jan 11, 2024 | £0.201 | £0.210 | £0.191 | £0.200 | 16 194 584 |
Jan 10, 2024 | £0.224 | £0.224 | £0.200 | £0.210 | 8 903 548 |
Jan 09, 2024 | £0.218 | £0.224 | £0.210 | £0.220 | 7 298 446 |
Jan 08, 2024 | £0.223 | £0.225 | £0.213 | £0.225 | 5 148 014 |
Jan 05, 2024 | £0.218 | £0.225 | £0.213 | £0.225 | 10 111 604 |
Jan 04, 2024 | £0.224 | £0.224 | £0.218 | £0.218 | 7 992 961 |
Jan 03, 2024 | £0.223 | £0.230 | £0.213 | £0.225 | 7 730 281 |
Jan 02, 2024 | £0.223 | £0.230 | £0.216 | £0.225 | 12 471 443 |
Dec 29, 2023 | £0.204 | £0.228 | £0.204 | £0.220 | 9 829 029 |
Dec 28, 2023 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
Dec 27, 2023 | £0.200 | £0.207 | £0.176 | £0.185 | 47 154 897 |
Dec 22, 2023 | £0.226 | £0.230 | £0.203 | £0.210 | 32 153 917 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UFO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UFO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UFO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.