NYSE:UFS
Delisted
Domtar Corporation Stock Price (Quote)
$55.49
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.49 | $55.49 | Wednesday, 17th Aug 2022 UFS stock ended at $55.49. During the day the stock fluctuated 0% from a day low at $55.49 to a day high of $55.49. |
90 days | $55.49 | $55.49 | |
52 weeks | $47.71 | $55.50 |
Historical Domtar Corporation prices
Date | Open | High | Low | Close | Volume |
Jan 25, 2017 | $41.03 | $43.17 | $41.00 | $42.89 | 639 133 |
Jan 24, 2017 | $40.07 | $41.11 | $40.04 | $40.96 | 310 165 |
Jan 23, 2017 | $39.60 | $40.05 | $39.46 | $39.94 | 319 350 |
Jan 20, 2017 | $39.91 | $40.21 | $39.50 | $39.72 | 251 180 |
Jan 19, 2017 | $39.91 | $40.28 | $39.42 | $39.60 | 293 439 |
Jan 18, 2017 | $39.29 | $39.82 | $39.02 | $39.80 | 358 971 |
Jan 17, 2017 | $39.52 | $39.82 | $39.15 | $39.33 | 351 280 |
Jan 13, 2017 | $39.76 | $40.12 | $39.54 | $39.69 | 319 359 |
Jan 12, 2017 | $40.45 | $40.61 | $39.12 | $39.69 | 469 142 |
Jan 11, 2017 | $39.75 | $40.63 | $39.69 | $40.45 | 604 741 |
Jan 10, 2017 | $39.64 | $40.67 | $39.57 | $39.78 | 571 038 |
Jan 09, 2017 | $40.33 | $40.33 | $39.33 | $39.42 | 562 026 |
Jan 06, 2017 | $40.32 | $40.70 | $39.94 | $40.30 | 353 890 |
Jan 05, 2017 | $40.15 | $40.39 | $39.78 | $40.34 | 402 151 |
Jan 04, 2017 | $39.84 | $40.42 | $39.70 | $40.05 | 428 319 |
Jan 03, 2017 | $39.45 | $40.01 | $39.23 | $39.70 | 455 934 |
Dec 30, 2016 | $39.55 | $39.57 | $38.96 | $39.03 | 375 322 |
Dec 29, 2016 | $39.10 | $39.57 | $39.00 | $39.53 | 370 745 |
Dec 28, 2016 | $40.37 | $40.46 | $39.31 | $39.49 | 346 197 |
Dec 27, 2016 | $40.23 | $40.59 | $40.08 | $40.12 | 361 084 |
Dec 23, 2016 | $39.74 | $39.95 | $39.41 | $39.78 | 290 844 |
Dec 22, 2016 | $40.39 | $40.39 | $39.26 | $39.67 | 468 202 |
Dec 21, 2016 | $40.09 | $40.59 | $39.82 | $40.28 | 388 121 |
Dec 20, 2016 | $39.75 | $40.01 | $39.63 | $40.01 | 389 868 |
Dec 19, 2016 | $39.39 | $39.73 | $39.20 | $39.58 | 412 697 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UFS stock historical prices to predict future price movements?
Trend Analysis: Examine the UFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.