FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $55.49 $55.49 Wednesday, 17th Aug 2022 UFS stock ended at $55.49. During the day the stock fluctuated 0% from a day low at $55.49 to a day high of $55.49.
90 days $55.49 $55.49
52 weeks $47.71 $55.50

Historical Domtar Corporation prices

Date Open High Low Close Volume
Apr 11, 2016 $39.91 $40.66 $39.30 $40.27 416 986
Apr 08, 2016 $39.95 $40.32 $39.69 $40.17 466 190
Apr 07, 2016 $40.05 $40.51 $39.37 $39.56 713 977
Apr 06, 2016 $39.29 $40.13 $39.25 $40.07 719 044
Apr 05, 2016 $40.12 $40.61 $39.92 $40.11 524 680
Apr 04, 2016 $41.03 $41.30 $40.56 $40.66 679 966
Apr 01, 2016 $40.24 $41.04 $39.65 $41.03 1 062 772
Mar 31, 2016 $39.59 $40.73 $39.00 $40.50 2 362 742
Mar 30, 2016 $38.60 $38.90 $37.85 $38.74 760 739
Mar 29, 2016 $37.41 $38.32 $37.24 $38.31 513 600
Mar 28, 2016 $37.42 $37.76 $37.16 $37.48 424 200
Mar 24, 2016 $36.95 $37.39 $36.72 $37.39 279 300
Mar 23, 2016 $37.50 $37.69 $36.93 $37.17 381 300
Mar 22, 2016 $37.36 $37.89 $37.26 $37.63 388 800
Mar 21, 2016 $37.40 $37.92 $37.32 $37.56 370 800
Mar 18, 2016 $37.60 $37.74 $36.78 $37.40 1 333 100
Mar 17, 2016 $37.05 $37.93 $36.91 $37.72 429 100
Mar 16, 2016 $36.03 $37.09 $35.97 $37.06 442 700
Mar 15, 2016 $36.30 $36.37 $35.77 $36.02 302 500
Mar 14, 2016 $36.93 $37.42 $36.33 $36.44 402 700
Mar 11, 2016 $36.42 $37.21 $36.07 $37.02 521 200
Mar 10, 2016 $35.82 $36.03 $35.27 $35.88 391 000
Mar 09, 2016 $35.50 $36.07 $35.14 $35.88 535 300
Mar 08, 2016 $36.35 $36.50 $35.08 $35.17 695 500
Mar 07, 2016 $36.50 $37.14 $36.34 $36.79 432 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UFS stock historical prices to predict future price movements?
Trend Analysis: Examine the UFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Domtar Corporation

Domtar Domtar Corporation designs, manufactures, markets, and distributes communication papers, specialty and packaging papers, and absorbent hygiene products in the United States, Canada, Europe, Asia, and internationally. It operates through two segments, Pulp and Paper, and Personal Care. The company provides business papers, including copy and electronic imaging papers used in inkjet and laser printers, photocopiers, and plain-paper fax machines, as... UFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT